Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Hong Kong Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Infinity Financial Group (Holdings) LtdApparelStores0.31515/02/20187220 K1494 Kfalsetrue
Legend Strategy International Holdings Group Company LtdResortsAndCasinos0.8115/02/2018958 K254 Kfalsetrue
Magnum Entertainment Group Holdings LtdResortsAndCasinos1.7115/02/2018964 K365 Kfalsefalse
China Tycoon Beverage Holdings LtdDepartmentStores0.07915/02/20182196 K1151 Kfalsefalse
China Uptown Group Co LtdAppliances0.22815/02/2018264 K58285falsefalse
SHK Hong Kong Industries LtdInvestmentBrokerage_National0.16215/02/2018320 K295 Kfalsetrue
Modern Media Holdings LtdPublishing_Periodicals0.615/02/2018174 K50428falsetrue
ETS Group LtdTelecomServices_Domestic0.8415/02/20189000045714falsetrue
Sage International Group LtdTelecomServices_Domestic0.2315/02/2018190 K89285truefalse
Neo Telemedia LtdResortsAndCasinos0.16115/02/20187896 K4133 Kfalsetrue
Chinese Food and Beverage Group LtdApparelStores0.01515/02/201815020 K12467 Kfalsefalse
Directel Holdings LtdTelecomServices_Domestic0.0415/02/2018740 K117 Kfalsefalse
Advanced Card Systems Holdings LtdAppliances2.715/02/2018294 K180 Kfalsetrue
Hengtai Securities Co LtdInvestmentBrokerage_National2.8715/02/2018342 K80142falsetrue
Brilliant Circle Holdings International LtdPublishing_Periodicals1.114/02/20186000128 Kfalsefalse
Da Ming International Holdings LtdSteelAndIron2.9214/02/2018037428falsefalse
China Fortune Holdings LtdTelecomServices_Domestic0.2514/02/2018364 K678 Kfalsetrue
China Energine International (Holdings) LtdTelecomServices_Domestic0.3814/02/2018560 K1902 Kfalsefalse
China Precious Metal Resources Holdings Co LtdBeverages_SoftDrinks0.06214/02/201823110 K54523 Kfalsefalse
China Putian Food Holding LtdMeatProducts0.2714/02/201892000116 Kfalsefalse
China Properties Group LtdGeneralBuildingMaterials1.5514/02/2018242 K608 Kfalsetrue
China Ludao Technology Company LtdChemicals_MajorDiversified1.4514/02/20182400096571falsetrue
AVIC International Holding (HK) LtdGeneralBuildingMaterials0.39514/02/201825590 K35274 Kfalsetrue
ENN Energy Holdings LtdWaterUtilities63.714/02/20187401 K8423 Kfalsefalse
Winfair Investment Co LtdRealEstateDevelopment15.1814/02/201820001285falsetrue
Dragonite International LtdDrugRelatedProducts1.2414/02/2018054857falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Win Hanverky Holdings LtdApparelStores0.814/02/20181184 K1828 Kfalsetrue
Four Seas Mercantile Holdings LtdBeverages_SoftDrinks3.4314/02/20182400021002falsefalse
Neway Group Holdings LtdPublishing_Periodicals0.5314/02/2018340 K212 Kfalsefalse
King Stone Energy Group LtdDrugRelatedProducts0.1814/02/20188602 K1988 Kfalsetrue
Chaoda Modern Agriculture (Holdings) LtdMeatProducts0.24514/02/2018700 K3592 Kfalsetrue
Golden Meditech Holdings LtdDrugRelatedProducts1.2114/02/20182416 K7545 Kfalsefalse
Hao Wen Holdings LtdDrugRelatedProducts0.11814/02/20180317 Kfalsefalse
China Asean Resources LtdDrugRelatedProducts0.08214/02/201860000351 Kfalsefalse
Echo International Holdings Group LtdSemiconductor_BroadLine0.19414/02/20180367 Kfalsefalse
Netel Technology (Holdings) LtdTelecomServices_Domestic0.03514/02/2018400002085 Kfalsefalse
Dragon Crown Group Holdings LtdPersonalServices1.0114/02/2018132 K53571falsetrue
China Leon Inspection Holding LtdSteelAndIron1.5514/02/2018800034857falsefalse
Kingworld Medicines Group LtdDrugRelatedProducts1.1513/02/201824000221 Kfalsefalse
1010 Printing Group LtdPublishing_Periodicals1.3613/02/2018564 K156 Kfalsetrue
Infinity Financial Group (Holdings) LtdApparelStores0.31513/02/20187220 K1494 Kfalsetrue
International Elite LtdPersonalServices0.15813/02/20180155 Kfalsefalse
SiS Mobile Holdings LtdSemiconductor_BroadLine1.5513/02/2018188 K45142falsetrue
Hong Kong Building & Loan Agency LtdRealEstateDevelopment0.13513/02/2018568 K1367 Kfalsetrue
New Times Energy Corp LtdMoneyCenterBanks0.20213/02/20184791 K3176 Kfalsetrue
Haitian International Holdings LtdIndustrialEquipmentAndComponents22.613/02/20181531 K1969 Kfalsetrue
China Investment Development LtdInvestmentBrokerage_National0.01913/02/20181880 K20015 Kfalsetrue
Weiqiao Textile Company LtdApparelStores4.0813/02/2018414 K1132 Kfalsetrue
China Yunnan Tin Minerals Group Co LtdChemicals_MajorDiversified1.813/02/2018247 K1121 Ktruefalse
Sinocom Software Group LtdInformationTechnologyServices0.5813/02/2018445 K1895 Kfalsetrue
Crown International Corporation LtdInvestmentBrokerage_National1.3113/02/2018844 K2068 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Junefield Department Store Group LtdGeneralBuildingMaterials0.23213/02/2018632 K191 Kfalsetrue
Jiangsu NandaSoft Technology Co LtdComputerBasedSystems0.19813/02/2018606 K102 Kfalsetrue
UKF (Holdings) LtdBusinessServices0.25513/02/20185630 K3321 Kfalsefalse
Tianjin TEDA Biomedical Engineering Co LtdDrugRelatedProducts0.2713/02/20180359 Kfalsetrue
Wealth Glory Holdings LtdDepartmentStores0.11313/02/2018350 K1304 Kfalsetrue
Anxian Yuan China Holdings LtdAppliances0.07313/02/20188820 K9573 Kfalsetrue
Changmao Biochemical Engineering Co LtdChemicals_MajorDiversified0.813/02/2018148 K458 Kfalsetrue
UKF (Holdings) LtdInvestmentBrokerage_National0.25513/02/20185630 K3321 Kfalsefalse
Golden Power Group Holdings LtdSemiconductor_BroadLine0.8413/02/2018196 K96285falsefalse
Wan Kei Group Holdings LtdGeneralBuildingMaterials0.6913/02/201875000136 Kfalsetrue
LEAP Holdings Group LtdGeneralBuildingMaterials0.7613/02/20181470 K3307 Kfalsetrue
LC Group Holdings LtdPersonalServices1.1613/02/2018200 K694 Kfalsetrue
Denox Environmental & Technology Holdings LtdIndustrialEquipmentAndComponents0.3613/02/2018078714falsefalse
China Rongzhong Financial Holdings Co LtdInvestmentBrokerage_National0.8913/02/2018027857truefalse
Xinchen China Power Holdings LtdWaterUtilities0.9912/02/2018400001629 Kfalsetrue
Wai Chi Holdings Company LtdSemiconductor_BroadLine1.0212/02/201810000352 Kfalsetrue
Allied Cement Holdings LtdGeneralBuildingMaterials0.4912/02/2018378 K1277 Kfalsetrue
Century Sage Scientific Holdings LtdInformationTechnologyServices0.28512/02/20180942 Kfalsetrue
The Grande Holdings LtdSemiconductor_BroadLine1.2512/02/20180265 Kfalsefalse
Future Bright Mining Holdings LtdSteelAndIron0.22712/02/2018011284 Ktruefalse
China Uptown Group Co LtdAppliances0.22812/02/2018264 K58285falsefalse
Xiao Nan Guo Restaurants Holdings LtdBeverages_SoftDrinks0.3212/02/2018420 K2777 Kfalsefalse
KFM Kingdom Holdings LtdPersonalServices0.512/02/20184000078285falsefalse
Lisi Group (Holdings) LtdDepartmentStores1.2612/02/2018892 K3445 Kfalsefalse
Sustainable Forest Holdings LtdAppliances0.02212/02/201870607 K50273 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Chanceton Financial Group LtdInvestmentBrokerage_National0.14312/02/20180266 Kfalsetrue
Roma Group LtdPersonalServices0.11812/02/20180951 Kfalsetrue
Hong Kong Life Sciences and Technologies Group LimitedDrugRelatedProducts0.09712/02/201812992 K19087 Kfalsefalse
Jian ePayment Systems LtdSemiconductor_BroadLine0.03512/02/2018440 K7636 Kfalsefalse
Eco-Tek Holdings LtdWasteManagement0.16512/02/2018019285falsetrue
Ka Shui International Holdings LtdIndustrialEquipmentAndComponents0.4612/02/2018340 K1184 Kfalsetrue
Capital Finance Holdings LtdTrucking0.10912/02/201812000124 Kfalsetrue
Zebra Strategic Holdings LtdPersonalServices0.6912/02/20181590 K1047 Kfalsefalse
Brilliance Worldwide Holdings LtdApparelStores0.6112/02/20180274 Kfalsefalse
King Force Security Holdings LtdPersonalServices0.03112/02/20182190 K37842 Ktruefalse
Semiconductor Manufacturing International CorpSemiconductor_BroadLine9.3612/02/201819092 K46471 Kfalsetrue
Wong's International Holdings LtdSemiconductor_BroadLine3.0412/02/20184500071660falsetrue
TEM Holdings LtdAppliances0.312/02/201830000136 Kfalsetrue
Chong Kin Group Holdings LtdGeneralBuildingMaterials2.412/02/2018780 K416 Kfalsetrue
PacMOS Technologies Holdings LtdSemiconductor_BroadLine1.9509/02/20183000037285falsefalse
Zhong Hua International Holdings LtdRealEstateDevelopment0.2509/02/20180218 Kfalsetrue
Sichuan Expressway Co LtdTrucking2.8109/02/2018762 K3127 Kfalsetrue
Huadian Power International Corporation LtdWaterUtilities2.709/02/20181317 K13250 Kfalsetrue
Dongfang Electric Corporation LtdAppliances6.3209/02/2018350 K2350 Kfalsetrue
Capinfo Co LtdInformationTechnologyServices0.5109/02/2018900001060 Kfalsefalse
Towngas China Co LtdWaterUtilities6.3509/02/20181040 K2587 Kfalsefalse
China Public Procurement LtdApparelStores0.13309/02/2018598 K1290 Kfalsetrue
i-CABLE Communications LtdTelecomServices_Domestic0.19609/02/20183863 K6481 Kfalsetrue
China Fortune Holdings LtdTelecomServices_Domestic0.2509/02/2018364 K678 Kfalsetrue
Enviro Energy International Holdings LimitedInformationTechnologyServices0.18409/02/20185108 K13531 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
APAC Resources LtdApparelStores1.2809/02/20180153 Kfalsetrue
Modern Land (China) Co LtdGeneralBuildingMaterials1.8309/02/2018882 K4105 Kfalsetrue
Cinda International Holdings LtdMoneyCenterBanks0.8909/02/2018546 K1227 Kfalsetrue
Chong Hing Bank LtdMoneyCenterBanks16.3809/02/20185800066635falsetrue
China-Hongkong Photo Products Holdings LtdPhotographicEquipmentAndSupplies0.4109/02/2018108 K145 Kfalsefalse
China Shipping Development Co LtdTrucking4.1909/02/2018804 K6491 Kfalsetrue
Mission Capital Holdings LtdDepartmentStores0.6409/02/201818200 K29135 Kfalsetrue
Zoomlion Heavy Industry Science and Technology Co LtdIndustrialEquipmentAndComponents3.2709/02/20183135 K13583 Kfalsetrue
Chow Sang Sang Holdings International LtdDepartmentStores17.6209/02/20187000199 Kfalsetrue
Kingmaker Footwear Holdings LtdDepartmentStores2.1709/02/2018136 K574 Kfalsefalse
FU JI Food and Catering Services Holdings LtdResortsAndCasinos0.5509/02/2018150 K6083 Kfalsetrue
S.A.S. Dragon Holdings LtdInvestmentBrokerage_National2.609/02/201812000452 Kfalsetrue
China Railway Construction Corporation LtdGeneralBuildingMaterials8.2909/02/20187901 K19562 Kfalsetrue
Hybrid Kinetic Group LtdResortsAndCasinos0.1309/02/2018831 K9021 Kfalsetrue
Guangnan (Holdings) LtdInvestmentBrokerage_National0.9209/02/2018244 K455 Kfalsetrue
C.P. Lotus CorporationInvestmentBrokerage_National0.12809/02/2018310 K852 Kfalsefalse
Christine International Holdings LtdResortsAndCasinos0.5509/02/2018170 K56142falsetrue
Lifestyle International Holdings LtdDepartmentStores11.5809/02/2018666 K905 Kfalsetrue
Tenwow International Holdings LtdBeverages_SoftDrinks1.4409/02/20182379 K4126 Kfalsetrue
Yashili International Holdings LtdBeverages_SoftDrinks1.3709/02/2018135 K1686 Kfalsetrue
Golden Wheel Tiandi Holdings Co LtdGeneralBuildingMaterials0.7609/02/2018498 K1376 Kfalsetrue
Powerlong Real Estate Holdings LtdGeneralBuildingMaterials3.9309/02/2018791 K5882 Kfalsetrue
Guangdong Land Holdings LtdTobaccoProducts_Other1.709/02/201824000512 Kfalsetrue
Huiyin Household Appliances (Holdings) Co LtdAppliances0.47509/02/20182816 K3551 Kfalsetrue
Asia Standard International Group LtdRealEstateDevelopment2.1109/02/2018584 K1733 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sinosoft Technology Group LtdInformationTechnologyServices2.109/02/2018198 K928 Kfalsetrue
Wai Chi Holdings Company LtdSemiconductor_BroadLine1.0209/02/201810000352 Kfalsefalse
Vision Fame International Holding LtdGeneralBuildingMaterials0.3409/02/2018666 K10138 Kfalsetrue
Oi Wah Pawnshop Credit Holdings LtdPersonalServices0.32509/02/2018296 K1124 Kfalsetrue
China Merchants China Direct Investments LtdInvestmentBrokerage_National13.6209/02/2018196 K376 Kfalsetrue
New China Life Insurance Co LtdPropertyAndCasualtyInsurance46.2509/02/20183457 K15058 Kfalsetrue
Hua Hong Semiconductor LtdSemiconductor_BroadLine14.409/02/2018668 K3911 Kfalsetrue
Legend Strategy International Holdings Group Company LtdResortsAndCasinos0.8109/02/2018958 K254 Kfalsefalse
PW Medtech Group LtdDrugRelatedProducts1.4309/02/2018114 K811 Kfalsetrue
China Cinda Asset Management Co LtdInvestmentBrokerage_National2.9309/02/201839301 K88005 Kfalsetrue
Jiangnan Group LtdAppliances0.5309/02/20182758 K6990 Kfalsetrue
Xtep International Holdings LtdApparelStores3.609/02/20181029 K2305 Kfalsetrue
Central China Securities Co LtdInvestmentBrokerage_National3.2809/02/20181058 K3996 Kfalsetrue
China Hongqiao Group LtdIndustrialMetalsAndMinerals9.5209/02/20182148 K7349 Kfalsetrue
Pacific Textiles Holdings LtdApparelStores7.4809/02/20182835 K2065 Kfalsetrue
Walker Group Holdings LtdApparelStores1.1709/02/201825000271 Kfalsetrue
First Pacific Co LtdInvestmentBrokerage_National5.2409/02/20182474 K2637 Kfalsetrue
Fu Shou Yuan International Group LtdHealthCarePlans6.4509/02/20181454 K3342 Kfalsetrue
Beijing Development (Hong Kong) LtdResortsAndCasinos1.0409/02/2018113 K588 Kfalsetrue
Lippo China Resources LtdRealEstateDevelopment0.24209/02/20182900 K1697 Kfalsetrue
Hon Kwok Land Investment Co LtdRealEstateDevelopment4.8409/02/2018150 K101 Kfalsetrue
Silverman Holdings LtdApparelStores0.6909/02/20180500 Kfalsetrue
Metallurgical Corporation of China LtdIndustrialEquipmentAndComponents2.3809/02/20184024 K12197 Kfalsetrue
Jia Yao Holdings LtdPackagingAndContainers1.709/02/2018043285falsetrue
Emperor International Holdings LtdRealEstateDevelopment2.4909/02/20181675 K1407 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kaisa Group Holdings LtdRealEstateDevelopment4.2909/02/20186900 K19542 Kfalsetrue
Global International Credit Group LtdInvestmentBrokerage_National0.909/02/2018600075857falsetrue
IDT International LtdSemiconductor_BroadLine0.14909/02/201802346 Kfalsetrue
Highlight China IoT International LtdApparelStores0.7109/02/201892000419 Kfalsetrue
Nanjing Sample Technology Co LtdSemiconductor_BroadLine23.809/02/2018113 K46285falsetrue
Winsway Enterprises Holdings LtdSteelAndIron0.8309/02/20186058 K8714 Kfalsetrue
ASR Logistics Holdings LtdTrucking2.909/02/20181167 K3073 Kfalsetrue
Fujian Holdings LtdRealEstateDevelopment0.2909/02/20180646 Kfalsetrue
CGN Power Co LtdWaterUtilities2.0609/02/201834413 K91798 Kfalsetrue
China Properties Group LtdGeneralBuildingMaterials1.5509/02/2018242 K608 Kfalsetrue
China XLX Fertiliser LtdChemicals_MajorDiversified3.2509/02/2018417 K1520 Kfalsetrue
Neo-Neon Holdings LtdAppliances0.7309/02/201840000467 Kfalsetrue
Southgobi Resources LtdSteelAndIron1.2809/02/20181150334 Kfalsetrue
CITIC Telecom International Holdings LtdInformationTechnologyServices2.209/02/20181247 K4046 Kfalsetrue
Xingda International Holdings LtdRubberAndPlastics2.809/02/20181070 K4798 Kfalsetrue
HKC (Holdings) LtdGeneralBuildingMaterials5.2609/02/2018100 K232 Kfalsetrue
Sunac China Holdings LtdRealEstateDevelopment31.2509/02/201812986 K30242 Kfalsetrue
China COSCO Holdings Co. LtdTrucking4.109/02/20187662 K31843 Kfalsetrue
Honghua Group LtdIndustrialEquipmentAndComponents0.7609/02/201867525 K36640 Kfalsetrue
Kee Holdings Company LtdIndustrialEquipmentAndComponents1.0209/02/2018034285falsefalse
Magnum Entertainment Group Holdings LtdResortsAndCasinos1.7109/02/2018964 K365 Kfalsetrue
Great China Properties Holdings LtdRealEstateDevelopment0.2309/02/2018260 K1118 Kfalsefalse
China Lesso Group Holdings LtdIndustrialEquipmentAndComponents5.2609/02/20181296 K5193 Kfalsetrue
Chinney Investments LtdRealEstateDevelopment3.409/02/201832000111 Kfalsetrue
PNG Resources Holdings LtdApparelStores0.47509/02/20180758 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jintian Pharmaceutical Group LtdDrugRelatedProducts0.15809/02/20185751 K3061 Kfalsetrue
Min Xin Holdings LtdInvestmentBrokerage_National5.2909/02/2018200062571falsefalse
Haichang Holdings LtdResortsAndCasinos1.8809/02/2018626 K1533 Kfalsetrue
Raymond Industrial LtdDepartmentStores1.1309/02/20180131 Kfalsefalse
Minmetals Land LtdRealEstateDevelopment1.4309/02/20182626 K6941 Kfalsetrue
CNNC International LtdWasteManagement4.009/02/2018101 K142 Kfalsetrue
Birmingham International Holdings LtdPublishing_Periodicals0.16709/02/20185885 K4124 Kfalsetrue
Hop Fung Group Holdings LtdLumber_WoodProduction1.3309/02/201886000437 Kfalsetrue
Topsearch International (Holdings) LtdSemiconductor_BroadLine2.3309/02/2018097014falsetrue
BEP International Holdings LimitedAppliances0.14309/02/2018880 K6202 Kfalsefalse
Synergis Holdings LtdPersonalServices0.7309/02/201888084245 Kfalsetrue
Comba Telecom Systems Holdings LtdTelecomServices_Domestic1.2309/02/20183121 K8208 Kfalsetrue
Baoye Group Company LtdGeneralBuildingMaterials5.0809/02/2018136 K380 Kfalsetrue
Jiu Rong Holdings LtdSemiconductor_BroadLine0.19609/02/2018590 K2766 Kfalsetrue
China Power International Development LtdSemiconductor_BroadLine1.9609/02/20184417 K29446 Kfalsetrue
TOM Group LtdInformationTechnologyServices2.1809/02/201876000469 Kfalsetrue
Chevalier International Holdings LtdInvestmentBrokerage_National12.7209/02/20181000039620falsetrue
Deson Development International Holdings LtdGeneralBuildingMaterials0.26509/02/20180408 Kfalsetrue
Chanco International Group LimitedApparelStores0.8309/02/201888000166 Kfalsetrue
Champion Real Estate Investment TrustRealEstateDevelopment5.4609/02/201811091 K6729 Kfalsetrue
Rivera (Holdings) LtdRealEstateDevelopment0.609/02/20182678 K4665 Kfalsetrue
BYD Electronic (International) Co LtdSemiconductor_BroadLine18.2409/02/20183552 K9120 Kfalsefalse
China Shipping Container Lines Co LtdTrucking1.5609/02/20185838 K23506 Kfalsetrue
Solomon Systech (International) LtdSemiconductor_BroadLine0.3409/02/20181360 K3720 Kfalsetrue



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.