Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Technical Analysis & Recent chart patterns of stock starting with C

NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
C C Land Holdings Limited1224Recent Patterns..PackagingAndContainers1.731.672.442800260.0
C Cheng Holdings Ltd8320Recent Patterns..GeneralBuildingMaterials0.2020.1730.7195000.0
C Cheng Holdings Ltd1486Recent Patterns..GeneralBuildingMaterials2.11.893.5156818.0
C-Sh CSI ConETF Exchange Traded Funds -CNY Counter-83107Recent Patterns..InvestmentBrokerage_National16.7811.4615.549.0
C-Sh CSI ConETF Exchange Traded Funds -HKD Counter-3107Recent Patterns..InvestmentBrokerage_National19.7613.0419.569.0
C-Sh CSI Health Exchange Traded Funds -CNY Counter-83132Recent Patterns..InvestmentBrokerage_National17.915.417.82136.0
C-Sh CSI Health Exchange Traded Funds -HKD Counter-3132Recent Patterns..InvestmentBrokerage_National21.4517.4221.5200.0
C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter-83008Recent Patterns..InvestmentBrokerage_National17.0414.4817.08127.0
C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter-3008Recent Patterns..InvestmentBrokerage_National20.1515.9220.4590.0
C.banner International Holdings Ltd1028Recent Patterns..ApparelStores2.751.863.35778045.0
C.P. Lotus Corporation121Recent Patterns..InvestmentBrokerage_National0.1360.1130.2199090.0
C.P. Pokphand Co Ltd43Recent Patterns..MeatProducts0.660.571.027252370.0
CAA Resources Ltd2112Recent Patterns..SteelAndIron1.81.382.01698360.0
Cabbeen Fashion Ltd2030Recent Patterns..ApparelStores2.151.92.79849636.0
Cafe de Coral Holdings Ltd341Recent Patterns..ResortsAndCasinos24.323.828.0291851.0
Canvest Environmental Protection Group Company Ltd1381Recent Patterns..WasteManagement4.223.424.881415420.0
Capinfo Co Ltd1075Recent Patterns..InformationTechnologyServices0.630.490.762293640.0
Capital Environment Holdings Ltd3989Recent Patterns..ApparelStores0.360.2040.394.13972E7
Capital Estate Ltd193Recent Patterns..Beverages_SoftDrinks0.0810.0720.116648351.0
Capital Finance Holdings Ltd8239Recent Patterns..Trucking0.120.0810.27138980.0
Capital VC Ltd2324Recent Patterns..InvestmentBrokerage_National0.0590.010.2482.31629E7
Capxon International Electronic Company Ltd469Recent Patterns..Appliances0.360.3250.58390454.0
CAR Inc699Recent Patterns..Trucking7.146.638.582688320.0
Carnival Group International Holdings Ltd996Recent Patterns..DepartmentStores0.4050.391.014.87346E7
Carpenter Tan Holdings Ltd837Recent Patterns..Lumber_WoodProduction4.983.715.05138454.0
Carrianna Group Holdings Company Limited126Recent Patterns..InvestmentBrokerage_National0.920.710.981681820.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Carry Wealth Holdings Ltd643Recent Patterns..ApparelStores0.570.3851.25490454.0
Casablanca Group Ltd2223Recent Patterns..ApparelStores1.161.11.53115545.0
CASH Financial Services Group Ltd510Recent Patterns..TelecomServices_Domestic0.2550.2380.55508270.0
Cathay Pacific Airways Ltd293Recent Patterns..Trucking12.9610.012.965139560.0
CCID Consulting Co Ltd8235Recent Patterns..InformationTechnologyServices0.330.270.4826818.0
CCT Fortis Holdings Ltd138Recent Patterns..TelecomServices_Domestic1.00.971.21531429.0
CCT Land Holdings Ltd261Recent Patterns..InformationTechnologyServices0.010.010.0155.59198E7
CEC International Holdings Ltd759Recent Patterns..GeneralBuildingMaterials0.670.621.34251272.0
CECEP COSTIN New Materials Group Ltd2228Recent Patterns..ApparelStores0.60.590.60.0
Celebrate International Holdings Ltd8212Recent Patterns..DrugRelatedProducts0.1490.1180.3619243.0
Celestial Asia Securities Holdings Ltd1049Recent Patterns..InvestmentBrokerage_National0.3850.3650.66214310.0
Ceneric (Holdings) Ltd542Recent Patterns..ResortsAndCasinos0.2430.130.2952160930.0
Central China Real Estate Ltd832Recent Patterns..RealEstateDevelopment3.751.543.86693540.0
Central China Securities Co Ltd1375Recent Patterns..InvestmentBrokerage_National3.723.524.983717670.0
Centron Telecom International Holding Ltd1155Recent Patterns..InformationTechnologyServices0.760.50.921.60023E7
Century City International Holdings Ltd355Recent Patterns..RealEstateDevelopment0.740.4950.791396340.0
Century Ginwa Retail Holdings Ltd162Recent Patterns..Lumber_WoodProduction0.2750.2470.62426522.0
Century Legend (Holdings) Ltd79Recent Patterns..ApparelStores0.710.630.9697947.0
Century Sage Scientific Holdings Ltd1450Recent Patterns..InformationTechnologyServices0.640.340.821531540.0
Century Sunshine Group Holdings Ltd509Recent Patterns..MeatProducts0.250.220.372638610.0
CGN Meiya Power Holdings Co Ltd1811Recent Patterns..WaterUtilities1.11.01.353768320.0
CGN Mining Company Ltd1164Recent Patterns..Biotechnology0.580.480.972597090.0
CGN Power Co Ltd1816Recent Patterns..WaterUtilities2.222.032.534.34271E7
Champion Real Estate Investment Trust2778Recent Patterns..RealEstateDevelopment5.74.126.464010750.0
Champion Technology Holdings Limited92Recent Patterns..TelecomServices_Domestic0.0610.0540.1823.22083E7
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Chanceton Financial Group Ltd8020Recent Patterns..InvestmentBrokerage_National0.1820.1460.44262727.0
Chanco International Group Limited264Recent Patterns..ApparelStores0.870.781.5405818.0
Changan Minsheng APLL Logistics Co Ltd1292Recent Patterns..TrucksAndOtherVehicles5.464.936.65183681.0
Changfeng Axle (China) Co Ltd1039Recent Patterns..IndustrialEquipmentAndComponents1.10.961.892903860.0
Changgang Dunxin Enterprise Company Ltd2229Recent Patterns..PackagingAndContainers0.510.4850.520.0
Changhong Jiahua Holdings Ltd8016Recent Patterns..TelecomServices_Domestic1.030.851.1816235.0
Changmao Biochemical Engineering Co Ltd954Recent Patterns..Chemicals_MajorDiversified0.890.81.36180545.0
Changshouhua Food Co Ltd1006Recent Patterns..Beverages_SoftDrinks3.793.54.26117818.0
Chanjet Information Technology Co Ltd1588Recent Patterns..InformationTechnologyServices12.749.0914.255663.0
Chaoda Modern Agriculture (Holdings) Ltd682Recent Patterns..MeatProducts0.1830.130.2655835330.0
Chaowei Power Holdings Ltd951Recent Patterns..Appliances4.333.857.828020740.0
Chaoyue Group Ltd147Recent Patterns..Publishing_Periodicals0.620.391.798884590.0
Charmacy Pharmaceutical Co Ltd2289Recent Patterns..DrugRelatedProducts7.836.69.069318.0
Chen Hsong Holdings Ltd57Recent Patterns..IndustrialEquipmentAndComponents2.341.622.473290.0
Chen Xing Development Holdings Ltd2286Recent Patterns..BusinessServices1.791.72.786500.0
Chengdu PUTIAN Telecommunications Cable Company Ltd1202Recent Patterns..Appliances1.431.191.75186636.0
CHerish Holdings Ltd2113Recent Patterns..GeneralBuildingMaterials0.720.410.811.02257E7
Cheuk Nang (Holdings) Ltd131Recent Patterns..RealEstateDevelopment5.14.935.8618625.0
Cheung Kong (Holdings) Ltd1Recent Patterns..RealEstateDevelopment102.187.0108.95009410.0
Cheung Kong Infrastructure Holdings Ltd1038Recent Patterns..GeneralBuildingMaterials68.7560.1573.81446460.0
Cheung Kong Property Holdings Ltd1113Recent Patterns..RealEstateDevelopment68.446.570.53972550.0
Cheung Wo International Holdings Ltd9Recent Patterns..TelecomServices_Domestic0.2950.250.581.09759E7
Chevalier International Holdings Ltd25Recent Patterns..InvestmentBrokerage_National13.1811.815.568777.0
Chia Tai Enterprises International Ltd3839Recent Patterns..Biotechnology1.841.652.57107430.0
Chigo Holding Ltd449Recent Patterns..Appliances0.1230.090.1379540820.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Chiho-Tiande Group ltd976Recent Patterns..IndustrialMetalsAndMinerals4.443.166.134203190.0
China 33 Media Group Ltd8087Recent Patterns..Publishing_Periodicals0.0390.0150.163.70134E7
China 3D Digital Entertainment Ltd8078Recent Patterns..ResortsAndCasinos0.2480.240.974484790.0
China Aerospace International Holdings Ltd31Recent Patterns..Semiconductor_BroadLine1.00.91.121.49871E7
China Agri-Industries Holdings Ltd606Recent Patterns..MeatProducts3.712.814.197671620.0
China Agri-Products Exchange Ltd149Recent Patterns..Trucking0.1240.11.531.1881E7
China Agroforestry Low-Carbon Holdings Ltd1069Recent Patterns..ComputerBasedSystems0.1070.0890.37933770.0
China Agrotech Holdings Ltd1073Recent Patterns..MeatProducts0.2450.2420.2550.0
China Aircraft Leasing Group Holdings Ltd1848Recent Patterns..Aerospace_DefenseProductsAndServices8.38.0111.04987558.0
China All Access (Holdings) Ltd633Recent Patterns..InformationTechnologyServices2.272.082.65416636.0
China Aluminum Cans Holdings Ltd6898Recent Patterns..Aluminum1.091.031.8130727.0
China Aluminum International Engineering Corporation Ltd2068Recent Patterns..IndustrialMetalsAndMinerals2.191.72.6117500.0
China Animal Healthcare Ltd940Recent Patterns..InvestmentBrokerage_National5.25.135.290.0
China Aoyuan Property Group Ltd3883Recent Patterns..RealEstateDevelopment4.421.655.43.10088E7
China Asean Resources Ltd8186Recent Patterns..DrugRelatedProducts0.0990.0450.491695740.0
China Assets (Holdings) Ltd170Recent Patterns..InvestmentBrokerage_National6.653.66.7112960.0
China Assurance Finance Group Ltd8090Recent Patterns..InvestmentBrokerage_National0.830.691.161656410.0
China Automation Group Ltd569Recent Patterns..InformationTechnologyServices1.041.011.57287227.0
China Automotive Interior Decoration Holdings Ltd48Recent Patterns..ApparelStores0.1220.10.2651953180.0
China Baofeng (International) Ltd3966Recent Patterns..DepartmentStores3.73.316.35281272.0
China Baofeng (International) Ltd2911Recent Patterns..DepartmentStores0.00.00.00.0
China Best Group Holding Ltd370Recent Patterns..Trucking0.130.0880.2464.30869E7
China Billion Resources Ltd274Recent Patterns..DepartmentStores0.0320.0190.0414.22223E7
China Binary Sale Technology Ltd8255Recent Patterns..InformationTechnologyServices0.570.50.9146454.0
China Bio Cassava Holdings Ltd8129Recent Patterns..Appliances0.0310.0230.1268105230.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Bio-Med Regeneration Technology Ltd8158Recent Patterns..Biotechnology0.2290.1810.313.92166E7
China BlueChemical Ltd3983Recent Patterns..Chemicals_MajorDiversified2.441.442.869101320.0
China Candy Holdings Ltd8182Recent Patterns..Beverages_SoftDrinks0.1710.1120.942.22373E7
China CBM Group Co Ltd8270Recent Patterns..MajorIntegratedOilAndGas0.0760.0720.1862391590.0
China Chengtong Development Group Ltd217Recent Patterns..InvestmentBrokerage_National0.590.370.731484640.0
China Child Care Corporation Ltd1259Recent Patterns..DepartmentStores0.3350.290.641.6817E7
China Chuanglian Education Group Ltd2371Recent Patterns..TelecomServices_Domestic0.190.0930.2031.26504E7
China Cinda Asset Management Co Ltd1359Recent Patterns..InvestmentBrokerage_National3.162.583.527.07473E7
China CITIC Bank Corporation Ltd998Recent Patterns..MoneyCenterBanks5.154.695.54.48574E7
China City Infrastructure Group Ltd2349Recent Patterns..Beverages_SoftDrinks0.4450.4050.65342563.0
China City Railway Transportation Technology Holdings Co Ltd1522Recent Patterns..Trucking0.880.841.81501450.0
China CNR Corporation Ltd6199Recent Patterns..TrucksAndOtherVehicles0.015.016.30.0
China Coal Energy Co Ltd1898Recent Patterns..SteelAndIron3.733.334.881.66724E7
China Communication Telecom Services Co Ltd8206Recent Patterns..InvestmentBrokerage_National0.4150.370.631249270.0
China Communications Construction Company Ltd1800Recent Patterns..Trucking10.028.4511.742.31787E7
China Communications Services Corporation Ltd552Recent Patterns..TelecomServices_Domestic4.653.855.671.39994E7
China Conch Venture Holdings Ltd586Recent Patterns..InvestmentBrokerage_National15.412.8816.183270530.0
China Construction Bank Corporation939Recent Patterns..MoneyCenterBanks6.975.427.12.91981E8
China COSCO Holdings Co. Ltd1919Recent Patterns..Trucking4.092.595.593.12474E7
China Creative Home Group Ltd1678Recent Patterns..DepartmentStores0.2150.1640.741.7212E7
China Culiangwang Beverages Holdings Ltd904Recent Patterns..InvestmentBrokerage_National0.030.0220.385.32528E7
China Datang Corporation Renewable Power Co Ltd1798Recent Patterns..WaterUtilities1.120.681.133187590.0
China Daye Non-Ferrous Metals Mining Ltd421Recent Patterns..InvestmentBrokerage_National340.0214.2214.20.0
China Daye Non-Ferrous Metals Mining Ltd661Recent Patterns..InvestmentBrokerage_National0.1230.070.1938322760.0
China Development Bank Financial Leasing Co Ltd1606Recent Patterns..InvestmentBrokerage_National1.871.72.0687500.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Development Bank International Investment Ltd1062Recent Patterns..InvestmentBrokerage_National0.290.250.311330000.0
China Digital Culture (Group) Ltd8175Recent Patterns..InformationTechnologyServices0.350.340.5731477.0
China Digital Video Holdings Ltd8280Recent Patterns..Publishing_Periodicals1.061.01.5241181.0
China Dongxiang (Group) Co Ltd3818Recent Patterns..ApparelStores1.471.321.771.05936E7
China Dredging Environment Protection Holdings Ltd871Recent Patterns..PersonalServices0.3650.2950.514016640.0
China Dynamics (Holdings) Ltd476Recent Patterns..InvestmentBrokerage_National0.2250.1370.3353019750.0
China E-Learning Group Ltd8055Recent Patterns..InformationTechnologyServices0.2750.210.394448810.0
China Eastern Airlines Corporation Ltd670Recent Patterns..Trucking3.933.294.998726900.0
China Eco-Farming Ltd8166Recent Patterns..InformationTechnologyServices0.1330.110.2112.06867E7
China Electronics Corporation Holdings Co Ltd85Recent Patterns..RealEstateDevelopment1.421.032.019182460.0
China Energine International (Holdings) Ltd1185Recent Patterns..TelecomServices_Domestic0.4950.4350.838004480.0
China Energy Development Holdings Ltd228Recent Patterns..ResortsAndCasinos0.0930.0610.117813360.0
China Energy Engineering Corporation Ltd3996Recent Patterns..GeneralBuildingMaterials1.390.991.61302090.0
China Environmental Energy Investment Ltd986Recent Patterns..Appliances0.390.0590.661012900.0
China Environmental Energy Investment Ltd2910Recent Patterns..Appliances0.00.00.00.0
China Environmental Resources Group Ltd1130Recent Patterns..ApparelStores0.190.1660.345821870.0
China Environmental Technology Holdings Ltd646Recent Patterns..IndustrialEquipmentAndComponents0.160.1410.311182910.0
China Everbright Bank Co Ltd6818Recent Patterns..MoneyCenterBanks3.883.384.061.52955E7
China Everbright International Ltd257Recent Patterns..Lumber_WoodProduction10.58.1711.141.02833E7
China Everbright Ltd165Recent Patterns..InvestmentBrokerage_National18.1214.2619.483176020.0
China Fiber Optic Network System Group Ltd3777Recent Patterns..Semiconductor_BroadLine0.70.680.720.0
China Financial International Investments Ltd721Recent Patterns..InvestmentBrokerage_National0.2220.2180.525442730.0
China Financial Leasing Group Ltd2312Recent Patterns..InvestmentBrokerage_National0.1550.1110.389723090.0
China Financial Services Holdings Ltd605Recent Patterns..Chemicals_MajorDiversified0.670.60.751046090.0
China Fire Safety Enterprise Group Ltd445Recent Patterns..IndustrialEquipmentAndComponents0.480.2490.4959082950.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China First Chemical Holdings Ltd2121Recent Patterns..Chemicals_MajorDiversified0.960.861.35202272.0
China Flavors and fragrances company Ltd3318Recent Patterns..DrugRelatedProducts2.131.883.152186510.0
China Foods Ltd506Recent Patterns..Beverages_SoftDrinks4.912.85.111.04448E7
China For You Group Company Ltd572Recent Patterns..Beverages_SoftDrinks0.170.1010.88.18567E7
China Fordoo Holdings Ltd2399Recent Patterns..ApparelStores6.113.239.04374909.0
China Forestry Holdings Co Ltd930Recent Patterns..Lumber_WoodProduction0.02.8152.9350.0
China Fortune Financial Group Ltd290Recent Patterns..GeneralBuildingMaterials0.2320.1540.3652.29698E7
China Fortune Holdings Ltd110Recent Patterns..TelecomServices_Domestic0.2340.1830.43365727.0
China Fortune Investments (Holding) Ltd8116Recent Patterns..TelecomServices_Domestic0.1050.0920.23957631.0
China Galaxy Securities Co Ltd6881Recent Patterns..InvestmentBrokerage_National7.066.658.142.41863E7
China Gas Holdings Ltd384Recent Patterns..MajorIntegratedOilAndGas24.859.9125.05072780.0
China Glass Holdings Ltd3300Recent Patterns..GeneralBuildingMaterials0.780.651.02833636.0
China Gold International Resources Corp Ltd2099Recent Patterns..SteelAndIron13.5811.0621.01303240.0
China Golden Classic Group Ltd8281Recent Patterns..DrugRelatedProducts0.270.250.4630909.0
China Grand Pharmaceutical and Healthcare Holdings Ltd512Recent Patterns..Beverages_SoftDrinks2.861.362.991051590.0
China Greenfresh Group Co Ltd6183Recent Patterns..Beverages_SoftDrinks1.351.254.04384573.0
China Ground Source Energy Industry Group Ltd8128Recent Patterns..InformationTechnologyServices0.1660.1010.34108170.0
China Haisheng Juice Holdings Co Ltd359Recent Patterns..Beverages_SoftDrinks0.360.30.465327454.0
China Hanking Holdings Ltd3788Recent Patterns..SteelAndIron1.210.861.55831136.0
China Harmony Auto Holding Ltd3836Recent Patterns..PersonalServices4.832.445.221.19536E7
China Health Group Inc8225Recent Patterns..Chemicals_MajorDiversified0.1550.0840.24309545.0
China Healthcare Holdings Ltd673Recent Patterns..InvestmentBrokerage_National0.1480.1460.2351043360.0
China Hengshi Foundation Co Ltd1197Recent Patterns..GeneralBuildingMaterials2.362.013.15375272.0
China High Precision Automation Group Ltd591Recent Patterns..IndustrialEquipmentAndComponents1.221.21.280.0
China High Speed Transmission Equipment Group Co Ltd658Recent Patterns..IndustrialEquipmentAndComponents8.647.1110.58945460.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Hongqiao Group Ltd1378Recent Patterns..IndustrialMetalsAndMinerals7.056.28.480.0
China Household Holdings Ltd692Recent Patterns..ApparelStores0.510.1020.60.0
China Huarong Asset Management Co Ltd2799Recent Patterns..InvestmentBrokerage_National3.82.493.946.19687E7
China Huirong Financial Holdings Ltd1290Recent Patterns..InvestmentBrokerage_National0.940.631.66824727.0
China Huishan Dairy Holdings Co Ltd6863Recent Patterns..Beverages_SoftDrinks0.420.253.010.0
China Huiyuan Juice Group Ltd1886Recent Patterns..Beverages_SoftDrinks2.412.353.071752760.0
China Industrial Securities International Financial Group Ltd8407Recent Patterns..InvestmentBrokerage_National1.160.00.0226090.0
China Information Technology Development Ltd8178Recent Patterns..InformationTechnologyServices0.1650.1190.1841.65353E7
China Infrastructure Investment Ltd600Recent Patterns..InvestmentBrokerage_National0.070.0530.1144074640.0
China Innovation Investment Ltd1217Recent Patterns..InvestmentBrokerage_National0.0310.020.0482.95326E7
China Innovationpay Group Ltd8083Recent Patterns..Appliances0.4550.380.742.02437E7
China International Capital Corporation Ltd3908Recent Patterns..InvestmentBrokerage_National16.3410.4219.082.25668E7
China International Marine Containers Group Ltd2039Recent Patterns..Trucking15.189.0216.681703710.0
China Investment and Finance Group Ltd1226Recent Patterns..InvestmentBrokerage_National0.0820.0160.3658.62185E7
China Investment Development Ltd204Recent Patterns..InvestmentBrokerage_National0.0250.0160.0523.96045E7
China Investments Holdings Ltd132Recent Patterns..RealEstateDevelopment0.670.481.2360568.0
China Invt Fund Shs612Recent Patterns..InvestmentBrokerage_National3.460.494.495044550.0
China ITS (Holdings) Co.1900Recent Patterns..InformationTechnologyServices0.540.4750.842763560.0
China Jinhai International Group Ltd2933Recent Patterns..ApparelStores0.00.010.0140.0
China Jiuhao Health Industry Corporation Ltd419Recent Patterns..Appliances0.440.2750.631.63722E8
China Kangda Food Co Ltd834Recent Patterns..Beverages_SoftDrinks1.140.983.78166818.0
China Kingstone Mining Holdings Ltd1380Recent Patterns..SteelAndIron0.1150.0810.376516810.0
China Leon Inspection Holding Ltd1586Recent Patterns..SteelAndIron1.741.142.04698909.0
China Lesso Group Holdings Ltd2128Recent Patterns..IndustrialEquipmentAndComponents5.544.616.953979510.0
China Life Insurance Co Ltd2628Recent Patterns..PropertyAndCasualtyInsurance24.818.4626.23.48362E7
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Lilang Ltd1234Recent Patterns..ApparelStores6.174.296.69756527.0
China LNG Group Ltd931Recent Patterns..PersonalServices1.390.121.556360140.0
China Logistics Property Holdings Co Ltd1589Recent Patterns..RealEstateDevelopment2.62.095.931482140.0
China Longyuan Power Group Corporation Ltd916Recent Patterns..WaterUtilities6.275.447.051.11117E7
China Lotsynergy Holdings Ltd1371Recent Patterns..Appliances0.2210.120.3454.76965E7
China Ludao Technology Company Ltd2023Recent Patterns..Chemicals_MajorDiversified1.391.031.89420181.0
China Lumena New Materials Corp67Recent Patterns..Chemicals_MajorDiversified1.251.251.360.0
China Machinery Engineering Corporation1829Recent Patterns..IndustrialEquipmentAndComponents5.14.366.343813140.0
China Maple Leaf Educational Systems Ltd1317Recent Patterns..HealthCarePlans8.844.119.496809610.0
China Medical System Holdings Ltd867Recent Patterns..DrugRelatedProducts14.6611.515.523430370.0
China MeiDong Auto Holdings Ltd1268Recent Patterns..TrucksAndOtherVehicles2.760.893.461373760.0
China Mengniu Dairy Co Ltd2319Recent Patterns..Beverages_SoftDrinks21.4513.9423.11.21158E7
China Merchants Bank Co Ltd3968Recent Patterns..MoneyCenterBanks30.6517.5231.352.0495E7
China Merchants China Direct Investments Ltd133Recent Patterns..InvestmentBrokerage_National13.710.814.12256915.0
China Merchants Holdings (International) Co Ltd144Recent Patterns..Trucking24.5518.827.46524390.0
China Merchants Land Ltd978Recent Patterns..ApparelStores1.531.071.921.70929E7
China Merchants Securities Co Ltd6099Recent Patterns..InvestmentBrokerage_National13.611.5813.762649140.0
China Metal International Holdings Inc319Recent Patterns..IndustrialMetalsAndMinerals3.02.283.0148818.0
China Metal Recycling Holdings Ltd773Recent Patterns..WasteManagement0.09.09.530.0
China Metal Resources Utilization Ltd1636Recent Patterns..IndustrialMetalsAndMinerals3.082.93.272360650.0
China Mining Resources Group Ltd340Recent Patterns..GeneralBuildingMaterials0.0810.0660.1158310470.0
China MinSheng Banking Corporation1988Recent Patterns..MoneyCenterBanks7.517.169.488.30728E7
China Mobile Games and Cultural Investment Ltd8081Recent Patterns..TelecomServices_Domestic0.0280.0180.1182.01055E7
China Mobile Limited941Recent Patterns..TelecomServices_Domestic79.1578.294.21.6754E7
China Modern Dairy Holdings Ltd1117Recent Patterns..Beverages_SoftDrinks1.721.32.154722660.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Molybdenum Co Ltd3993Recent Patterns..SteelAndIron4.591.645.227.4825E7
China Motor Bus Co Ltd26Recent Patterns..Trucking102.580.5126.06581.0
China National Building Material Company Ltd3323Recent Patterns..GeneralBuildingMaterials5.863.445.944.21993E7
China National Culture Group Ltd745Recent Patterns..GeneralBuildingMaterials0.0280.010.0488.27302E7
China National Materials Co Ltd1893Recent Patterns..IndustrialEquipmentAndComponents4.791.74.889614490.0
China Natural Investment Co Ltd8250Recent Patterns..DrugRelatedProducts0.0650.040.1681.0362E7
China Netcom Technology Holdings Ltd8071Recent Patterns..TelecomServices_Domestic0.260.0760.735988570.0
China New City Commercial Development Ltd1321Recent Patterns..GeneralBuildingMaterials1.841.262.81478090.0
China New Econo Shs HKD80Recent Patterns..InvestmentBrokerage_National0.170.1310.484628050.0
China New Energy Power Group Ltd1041Recent Patterns..Lumber_WoodProduction0.520.2410.597637300.0
China New Town Development Company Ltd1278Recent Patterns..RealEstateDevelopment0.380.30.485976350.0
China Nickel Resources Holdings Co Ltd2889Recent Patterns..SteelAndIron0.2440.2060.2470.0
China Nonferrous Metals Company Ltd8306Recent Patterns..Biotechnology0.2010.20.2020.0
China Nonferrous Mining Corporation Ltd1258Recent Patterns..IndustrialMetalsAndMinerals2.11.022.4196707.0
China NT Pharma Group Co Ltd1011Recent Patterns..DrugRelatedProducts2.181.272.222380210.0
China Nuclear Industry 23 International Corporation Limited611Recent Patterns..ResortsAndCasinos1.51.131.937646590.0
China Ocean Shipbuilding Industry Group Ltd651Recent Patterns..InvestmentBrokerage_National0.0660.0380.2485.50005E7
China Oceanwide Holdings Ltd715Recent Patterns..DepartmentStores0.650.620.869763720.0
China Oil And Gas Group Ltd603Recent Patterns..Appliances0.550.50.677607070.0
China Oil Gangran Energy Group Holdings Ltd8132Recent Patterns..Appliances0.110.0790.1631.14044E7
China Oil Gangran Energy Group Holdings Ltd8552Recent Patterns..Appliances0.00.1240.1550.0
China Oilfield Services Ltd2883Recent Patterns..MajorIntegratedOilAndGas7.036.128.531.70846E7
China Oriental Group Co Ltd581Recent Patterns..SteelAndIron5.131.167.01.11147E7
China Outfitters Holdings Ltd1146Recent Patterns..ApparelStores0.2650.230.42171909.0
China Overseas Grand Oceans Group Ltd81Recent Patterns..DepartmentStores4.942.486.168574090.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Overseas Land & Investment Ltd688Recent Patterns..RealEstateDevelopment25.7520.1529.452.55176E7
China Overseas Property Holdings Ltd2669Recent Patterns..RealEstateDevelopment1.871.232.13.64534E7
China Pacific Insurance (Group) Co Ltd2601Recent Patterns..PropertyAndCasualtyInsurance37.0526.3539.11.36942E7
China Packaging Holdings Development Ltd1439Recent Patterns..PackagingAndContainers2.390.92.664710230.0
China Parenting Network Holdings Ltd8361Recent Patterns..PersonalServices1.481.42.79124363.0
China Partytime Culture Holdings Ltd1532Recent Patterns..ApparelStores0.720.511.4471681.0
China Petroleum & Chemical Corp Sinopec386Recent Patterns..MajorIntegratedOilAndGas5.785.26.577.35017E7
China Pioneer Pharma Holdings Ltd1345Recent Patterns..HealthCarePlans2.652.133.32423640.0
China Pipe Group Ltd2921Recent Patterns..GeneralBuildingMaterials0.00.016.50.0
China Pipe Group Ltd380Recent Patterns..GeneralBuildingMaterials0.2650.1950.295646011.0
China Polymetallic Mining Ltd2133Recent Patterns..IndustrialMetalsAndMinerals0.1230.1150.3751.96536E7
China Power International Development Ltd2380Recent Patterns..Semiconductor_BroadLine2.472.433.192.26195E7
China Power New Energy Development Co Ltd735Recent Patterns..Beverages_SoftDrinks4.784.05.5781681.0
China Precious Metal Resources Holdings Co Ltd1194Recent Patterns..Beverages_SoftDrinks0.080.0720.2856.18862E7
China Primary Energy Holdings Ltd8117Recent Patterns..InformationTechnologyServices0.90.791.05290879.0
China Properties Group Ltd1838Recent Patterns..GeneralBuildingMaterials1.791.692.22591500.0
China Properties Investment Holdings Ltd736Recent Patterns..Appliances0.0510.010.182.80658E7
China Public Procurement Ltd1094Recent Patterns..ApparelStores0.2160.0160.354.3132E7
China Putian Food Holding Ltd1699Recent Patterns..MeatProducts0.330.30.54449454.0
China Qinfa Group Ltd866Recent Patterns..SteelAndIron0.210.1830.27797909.0
China Railway Construction Corporation Ltd1186Recent Patterns..GeneralBuildingMaterials10.19.6311.988459520.0
China Railway Group Ltd390Recent Patterns..GeneralBuildingMaterials6.665.827.711.80536E7
China Railway Signal & Communication Corporation Ltd3969Recent Patterns..Trucking6.15.216.62532320.0
China Rare Earth Holdings Ltd769Recent Patterns..Appliances0.60.460.754909600.0
China Reinsurance (Group) Corp.1508Recent Patterns..PropertyAndCasualtyInsurance1.781.691.911.0382E7
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Renewable Energy Investment Ltd987Recent Patterns..Semiconductor_BroadLine0.2390.2180.365418901.0
China Renji Medical Group Ltd648Recent Patterns..ApparelStores0.0260.0190.0746.38904E7
China Resources and Transportation Group Ltd269Recent Patterns..Trucking0.1830.080.3458188410.0
China Resources Cement Holdings Ltd1313Recent Patterns..GeneralBuildingMaterials5.072.95.231.33242E7
China Resources Enterprise Ltd291Recent Patterns..Beverages_SoftDrinks21.914.4622.755005180.0
China Resources Gas Group Ltd1193Recent Patterns..IndustrialEquipmentAndComponents29.520.8531.84696400.0
China Resources Land Ltd1109Recent Patterns..RealEstateDevelopment24.1517.0427.451.35613E7
China Resources Pharmaceutical Group Ltd3320Recent Patterns..DrugRelatedProducts9.380.00.04474210.0
China Resources Power Holdings Co Ltd836Recent Patterns..WaterUtilities14.0411.8616.366795050.0
China Rongsheng Heavy Industries Group Holdings Ltd1101Recent Patterns..IndustrialEquipmentAndComponents0.390.2950.563884430.0
China Rongzhong Financial Holdings Co Ltd3963Recent Patterns..InvestmentBrokerage_National0.950.831.7732636.0
China Ruifeng Renewable Energy Holdings Ltd527Recent Patterns..Semiconductor_BroadLine0.670.661.03451636.0
China Rundong Auto Group Ltd1365Recent Patterns..TrucksAndOtherVehicles3.33.064.66267454.0
China Saite Group Co Ltd153Recent Patterns..SteelAndIron0.590.450.661.0469E7
China Sandi Holdings Ltd910Recent Patterns..ApparelStores0.3150.2450.353220640.0
China Sanjiang Fine Chemicals Company Ltd2198Recent Patterns..Chemicals_MajorDiversified3.41.513.467055330.0
China SCE Property Holdings Ltd1966Recent Patterns..RealEstateDevelopment3.62.194.591.70312E7
China Seven Star Holdings Ltd245Recent Patterns..Publishing_Periodicals0.420.3950.954556560.0
China Shanshui Cement Group Ltd691Recent Patterns..GeneralBuildingMaterials6.296.286.880.0
China Shengmu Organic Milk Ltd1432Recent Patterns..Beverages_SoftDrinks1.371.22.471480860.0
China Shenhua Energy Company Ltd1088Recent Patterns..SteelAndIron19.1614.121.11.74753E7
China Shineway Pharmaceutical Group Ltd2877Recent Patterns..DrugRelatedProducts7.176.829.86867764.0
China Shipping Container Lines Co Ltd2866Recent Patterns..Trucking1.751.562.041.40819E7
China Shipping Development Co Ltd1138Recent Patterns..Trucking4.414.154.914043550.0
China Shun Ke Long Holdings Ltd974Recent Patterns..DepartmentStores3.392.84.3547954.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Silver Group ltd815Recent Patterns..Gold2.651.312.671.12254E7
China Singyes Solar Technologies Holdings Ltd750Recent Patterns..IndustrialEquipmentAndComponents2.82.424.194312810.0
China Smartpay Group Holdings Ltd8325Recent Patterns..InvestmentBrokerage_National1.110.811.934055450.0
China Solar Energy Holdings Ltd155Recent Patterns..InvestmentBrokerage_National0.180.170.20.0
China South City Holdings Limited1668Recent Patterns..RealEstateDevelopment2.111.412.569.82726E7
China Southern Airlines Co Ltd1055Recent Patterns..Trucking5.443.996.841.53195E7
China Star Cultural Media Group Ltd8172Recent Patterns..InformationTechnologyServices0.420.30.75287701.0
China Star Entertainment Ltd326Recent Patterns..Appliances0.740.311.016309660.0
China Starch Holdings Ltd3838Recent Patterns..Beverages_SoftDrinks0.320.1550.3651.81663E7
China State Construction International Holdings Ltd3311Recent Patterns..GeneralBuildingMaterials11.3810.814.488527100.0
China Strategic Holdings Ltd235Recent Patterns..RubberAndPlastics0.1180.0980.1971.15841E7
China Success Finance Group Holdings Ltd3623Recent Patterns..InvestmentBrokerage_National1.41.32.59403454.0
China Sunshine Paper Holdings2002Recent Patterns..Lumber_WoodProduction2.681.313.631.18238E7
China Suntien Green Energy Corp Ltd956Recent Patterns..WaterUtilities2.290.982.321.68213E7
China Taifeng Beddings Holdings Ltd873Recent Patterns..DepartmentStores1.080.951.090.0
China Taiping Insurance Holdings Co Ltd966Recent Patterns..PropertyAndCasualtyInsurance24.6514.625.79597550.0
China Technology Solar Power Holdings Ltd8111Recent Patterns..ComputerBasedSystems0.0970.0810.214592500.0
China Telecom Corp Ltd728Recent Patterns..TelecomServices_Domestic4.073.534.25.99818E7
China Tian Lun Gas Holdings Ltd1600Recent Patterns..MajorIntegratedOilAndGas5.843.757.982077980.0
China Tianrui Group Cement Company Ltd1252Recent Patterns..GeneralBuildingMaterials4.521.714.7526909.0
China Tianyi Holdings Ltd756Recent Patterns..Beverages_SoftDrinks1.180.961.357463830.0
China Ting Group Holdings Ltd3398Recent Patterns..BusinessServices0.4150.370.631748730.0
China Titans Energy Technology Group Co.2188Recent Patterns..Semiconductor_BroadLine1.160.911.452159540.0
China Tontine Wines Group Ltd389Recent Patterns..TobaccoProducts_Other0.1760.150.2752280180.0
China Traditional Chinese Medicine Co Ltd570Recent Patterns..WaterUtilities4.483.354.845820340.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China Travel International Investment Hong Kong Ltd308Recent Patterns..ResortsAndCasinos3.02.083.041.45E7
China Trends Holdings Ltd8171Recent Patterns..TelecomServices_Domestic0.0140.0130.0283.43013E7
China Tycoon Beverage Holdings Ltd209Recent Patterns..DepartmentStores0.120.0920.31198540.0
China U-Ton Holdings Ltd6168Recent Patterns..TelecomServices_Domestic1.00.791.83810000.0
China Unicom (Hong Kong) Ltd762Recent Patterns..TelecomServices_Domestic11.348.413.244.28298E7
China Unienergy Group Ltd1573Recent Patterns..SteelAndIron5.064.017.21251820.0
China Uptown Group Co Ltd2330Recent Patterns..Appliances0.2290.2120.3595636.0
China Vanadium Titano-Magnetite Mining Co Ltd893Recent Patterns..SteelAndIron0.340.2110.4759496270.0
China Vanguard Group Ltd8156Recent Patterns..HealthCarePlans0.890.270.942.35804E7
China Vanke Co Ltd2202Recent Patterns..RealEstateDevelopment26.6517.429.351.29018E7
China VAST Industrial Urban Development Co Ltd6166Recent Patterns..PersonalServices4.32.384.42536360.0
China Vehicle Components Technology Holdings Ltd1269Recent Patterns..TrucksAndOtherVehicles3.32.317.683766680.0
China Water Affairs Group Ltd855Recent Patterns..Appliances5.964.186.221.10395E7
China Water Industry Group Ltd1129Recent Patterns..ComputerBasedSystems1.611.21.881948340.0
China Weaving Materials Holdings Ltd3778Recent Patterns..ApparelStores0.560.470.75112072.0
China WindPower Group Ltd182Recent Patterns..WaterUtilities0.4050.3150.4553.39876E7
China Wood Optimization (Holding) Ltd8099Recent Patterns..Lumber_WoodProduction2.112.042.682649640.0
China Wood Optimization (Holding) Ltd1885Recent Patterns..Lumber_WoodProduction2.112.042.682649640.0
China XLX Fertiliser Ltd1866Recent Patterns..Chemicals_MajorDiversified2.581.892.763321990.0
China Yongda Automobiles Services Holdings Ltd3669Recent Patterns..Trucking10.383.612.49777960.0
China Yu Tian Holdings Ltd8230Recent Patterns..GeneralBuildingMaterials0.510.340.75592045.0
China Yunnan Tin Minerals Group Co Ltd263Recent Patterns..Chemicals_MajorDiversified0.2170.1630.455540801.0
China Yunnan Tin Minerals Group Co Ltd2930Recent Patterns..Chemicals_MajorDiversified0.00.330.330.0
China Yurun Food Group Ltd1068Recent Patterns..Beverages_SoftDrinks1.00.891.523446300.0
China Zenith Chemical Group Ltd362Recent Patterns..Chemicals_MajorDiversified0.4450.060.476805480.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
China ZhengTong Auto Services Holdings Ltd1728Recent Patterns..TrucksAndOtherVehicles8.492.29.651.10942E7
China Zheshang Bank Co Ltd2016Recent Patterns..MoneyCenterBanks4.193.784.52110363.0
China ZhongDi Dairy Holdings Company Ltd1492Recent Patterns..MeatProducts0.720.681.1104363.0
China Zhongsheng Resources Holdings Ltd2623Recent Patterns..SteelAndIron0.1340.0830.2142.51682E7
China Zhongwang Holdings Ltd1333Recent Patterns..GeneralBuildingMaterials4.163.264.96294510.0
China-Hongkong Photo Products Holdings Ltd1123Recent Patterns..PhotographicEquipmentAndSupplies0.40.360.485207397.0
Chinalco Mining Corporation International3668Recent Patterns..SteelAndIron0.01.231.390.0
Chinasoft International Ltd354Recent Patterns..InformationTechnologyServices4.663.494.811.38507E7
Chinese Energy Holdings Ltd8009Recent Patterns..InformationTechnologyServices0.0610.0390.1454.13648E7
Chinese Estates Holdings Ltd127Recent Patterns..InvestmentBrokerage_National13.5810.5815.584800740.0
Chinese Food and Beverage Group Ltd8272Recent Patterns..ApparelStores0.0190.0140.1621.61E7
Chinese People Holdings Co Ltd681Recent Patterns..Appliances0.1080.0790.1451.22416E7
Chinese Strategic Holdings Ltd8089Recent Patterns..TelecomServices_Domestic0.90.0921.181740780.0
Ching Lee Hldgs Ltd8318Recent Patterns..GeneralBuildingMaterials0.420.3150.712268180.0
ChinLink International Holdings Ltd997Recent Patterns..IndustrialEquipmentAndComponents1.120.021.692521970.0
Chinney Alliance Group Ltd385Recent Patterns..IndustrialEquipmentAndComponents1.491.031.7570100.0
Chinney Alliance Group Ltd2908Recent Patterns..IndustrialEquipmentAndComponents0.01.081.080.0
Chinney Investments Ltd216Recent Patterns..RealEstateDevelopment3.951.74.25145818.0
Chinney Kin Wing Holdings Ltd1556Recent Patterns..GeneralBuildingMaterials0.330.3250.46769366.0
Chong Hing Bank Ltd1111Recent Patterns..MoneyCenterBanks16.1614.3817.4481606.0
Chong Kin Group Holdings Ltd1609Recent Patterns..GeneralBuildingMaterials0.970.4151.295110260.0
Chongqing Iron & Steel Co Ltd1053Recent Patterns..SteelAndIron1.710.982.631620270.0
Chongqing Machinery & Electric Co Ltd2722Recent Patterns..IndustrialEquipmentAndComponents0.970.861.072155000.0
Chongqing Rural Commercial Bank Co Ltd3618Recent Patterns..MoneyCenterBanks5.184.396.011.23143E7
Chow Sang Sang Holdings International Ltd116Recent Patterns..DepartmentStores16.913.2820.85418270.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Chow Tai Fook Jewellery Group Ltd1929Recent Patterns..ApparelStores8.645.49.474187540.0
Christine International Holdings Ltd1210Recent Patterns..ResortsAndCasinos0.4950.420.57733363.0
CHTC Fong's Industries Co Ltd641Recent Patterns..IndustrialEquipmentAndComponents2.191.682.45266681.0
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd1938Recent Patterns..MajorIntegratedOilAndGas0.830.81.22371681.0
Chu Kong Shipping Enterprises (Group) Co Ltd560Recent Patterns..Trucking1.981.882.26914465.0
Chuan Holdings Ltd1420Recent Patterns..GeneralBuildingMaterials0.370.30.52850000.0
Chuang's China Investments Ltd298Recent Patterns..RealEstateDevelopment0.640.4650.713225740.0
Chuang's Consortium International Ltd367Recent Patterns..RealEstateDevelopment1.741.432.0596701.0
Chun Sing Engineering Holdings Ltd2277Recent Patterns..GeneralBuildingMaterials1.050.952.05662727.0
Chun Wo Development Holdings Ltd711Recent Patterns..GeneralBuildingMaterials1.250.661.384649800.0
CIAM Group Ltd378Recent Patterns..TelecomServices_Domestic1.251.01.661.55671E7
CICC-SZSE 100 Exchange Traded Funds3051Recent Patterns..InvestmentBrokerage_National20.220.220.20.0
CIFI Holdings (Group) Co Ltd884Recent Patterns..GeneralBuildingMaterials4.371.965.333.72399E7
CIG Yangtze Ports Plc8233Recent Patterns..Trucking1.130.831.39189636.0
CIL Holdings Ltd479Recent Patterns..GeneralBuildingMaterials0.1030.0650.1119590220.0
CIMC Enric Holdings Ltd3899Recent Patterns..IndustrialEquipmentAndComponents5.483.15.822963260.0
Cinda International Holdings Ltd111Recent Patterns..MoneyCenterBanks0.890.841.16916000.0
Cinderella Media Group Ltd550Recent Patterns..Publishing_Periodicals2.752.235.02157227.0
Cisco Systems Inc4333Recent Patterns..ComputerBasedSystems215.060.0215.00.0
CITIC Dameng Holdings Ltd1091Recent Patterns..PersonalServices0.540.3750.695533670.0
CITIC Ltd267Recent Patterns..InvestmentBrokerage_National11.6410.6612.78024280.0
CITIC Resources Holdings Ltd1205Recent Patterns..Lumber_WoodProduction0.920.81.224093970.0
CITIC Securities Co Ltd6030Recent Patterns..InvestmentBrokerage_National18.1415.3618.741.9224E7
CITIC Telecom International Holdings Ltd1883Recent Patterns..InformationTechnologyServices2.312.222.853693050.0
City e-Solutions Ltd557Recent Patterns..ResortsAndCasinos2.662.024.8353427.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Citychamp Watch & Jewellery Group Ltd256Recent Patterns..Appliances1.91.532.23487090.0
CK Life Sciences International (Holdings) Inc775Recent Patterns..Biotechnology0.630.60.732815650.0
CL Group (Holdings) Ltd8098Recent Patterns..InvestmentBrokerage_National0.1980.1660.32264090.0
Classified Group (Holdings) Ltd8232Recent Patterns..ResortsAndCasinos2.191.4111.23043240.0
Clear Lift Holdings Ltd1341Recent Patterns..GeneralBuildingMaterials0.30.2340.962361090.0
Clear Media Ltd100Recent Patterns..TelecomServices_Domestic9.097.039.6184197.0
CLP Holdings Ltd2Recent Patterns..WaterUtilities80.070.885.51980530.0
CMMB Vision Holdings Ltd471Recent Patterns..BusinessServices0.3850.2850.697291380.0
CMON Ltd8278Recent Patterns..DepartmentStores0.1960.00.0508181.0
CMS CSI Ovs Ml Shs Exchange Traded Funds2842Recent Patterns..InvestmentBrokerage_National12.8212.1612.320.0
Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter-83180Recent Patterns..InvestmentBrokerage_National12.5210.0412.729972.0
Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter-3180Recent Patterns..InvestmentBrokerage_National14.6811.414.8810872.0
CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter-83188Recent Patterns..InvestmentBrokerage_National40.333.140.55260682.0
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter-3188Recent Patterns..InvestmentBrokerage_National47.6537.3548.27553060.0
CNC Holdings Ltd8356Recent Patterns..IndustrialEquipmentAndComponents0.0780.070.252509090.0
CNNC International Ltd2302Recent Patterns..WasteManagement3.522.193.88191563.0
CNOOC Ltd883Recent Patterns..MajorIntegratedOilAndGas10.168.4510.888.40816E7
CNQC International Holdings Ltd1240Recent Patterns..GeneralBuildingMaterials2.852.43.12500110.0
CNT Group Ltd701Recent Patterns..Chemicals_MajorDiversified0.3950.380.84127513.0
Co-Prosperity Holdings Limited707Recent Patterns..ApparelStores0.3250.1780.364.47123E7
Coach Shs Hong Kong Depositary Receipts Repr 1/10th Shs Reg S6388Recent Patterns..ApparelStores33.025.033.6118.0
Coastal Greenland Ltd1124Recent Patterns..RealEstateDevelopment0.2750.2110.331.92693E7
Code Agriculture (Holdings) Ltd8153Recent Patterns..Appliances0.270.1633.188874280.0
Cogobuy Group400Recent Patterns..InformationTechnologyServices4.83.5412.624846110.0
COL Capital Ltd383Recent Patterns..TelecomServices_Domestic0.30.2750.4753331260.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Colour Life Services Group Co Ltd1778Recent Patterns..GeneralBuildingMaterials4.934.246.0895326.0
Comba Telecom Systems Holdings Ltd2342Recent Patterns..TelecomServices_Domestic1.481.021.662.33654E7
Combest Holdings Ltd8190Recent Patterns..InformationTechnologyServices0.0720.060.199100909.0
Come Sure Group (Holdings) Ltd794Recent Patterns..Lumber_WoodProduction0.70.60.87304272.0
Common Splendor International Health Industry Group Ltd286Recent Patterns..RealEstateDevelopment0.690.550.754296500.0
Computer and Technologies Holdings Ltd46Recent Patterns..InformationTechnologyServices2.872.63.5674250.0
Computime Group Ltd320Recent Patterns..Semiconductor_BroadLine1.470.941.72543454.0
Comtec Solar Systems Group Ltd712Recent Patterns..Semiconductor_BroadLine0.40.2450.443.28105E7
Consun Pharmaceutical Group Ltd1681Recent Patterns..DrugRelatedProducts6.513.76.881102820.0
Continental Holdings Ltd513Recent Patterns..InvestmentBrokerage_National0.1220.0950.155809090.0
Convenience Retail Asia Ltd831Recent Patterns..DepartmentStores3.653.544.65320545.0
Convoy Financial Holdings Ltd1019Recent Patterns..PropertyAndCasualtyInsurance0.1950.110.268.30889E7
Coolpad Group Ltd2369Recent Patterns..TelecomServices_Domestic0.720.661.460.0
COSCO International Holdings Limited517Recent Patterns..GeneralBuildingMaterials3.313.043.86794498.0
Cosco Pacific Ltd1199Recent Patterns..Trucking8.997.519.952468030.0
Coslight Technology International Group Ltd1043Recent Patterns..Appliances3.622.766.351892540.0
Cosmo Lady (China) Holdings Co Ltd2298Recent Patterns..ApparelStores3.412.083.631403680.0
Cosmopolitan International Holdings Ltd120Recent Patterns..InvestmentBrokerage_National0.810.2550.811.39777E7
Cosmos Machinery Enterprises Ltd118Recent Patterns..IndustrialEquipmentAndComponents0.550.450.62236853.0
Country Garden Holdings Co Ltd2007Recent Patterns..RealEstateDevelopment12.763.9215.065.55673E7
Courage Marine Group Ltd1145Recent Patterns..Trucking1.760.968.23680170.0
Cowell e Holdings Inc1415Recent Patterns..InvestmentBrokerage_National3.71.85.782.24623E7
CPMC Holdings Ltd906Recent Patterns..Beverages_SoftDrinks5.223.525.242186270.0
CRCC High-Tech Equipment Corporation Ltd1786Recent Patterns..Trucking2.662.533.912792700.0
Creative China Holdings Ltd8368Recent Patterns..Publishing_Periodicals0.2060.1561.241356640.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Creative Energy Solutions Holdings Ltd8109Recent Patterns..Appliances0.0220.0160.1463.35025E7
Credit China FinTech Holdings Ltd8395Recent Patterns..InvestmentBrokerage_National0.00.971.00.0
Credit China Holdings Ltd8207Recent Patterns..InvestmentBrokerage_National1.040.681.222.09276E7
Crocodile Garments Ltd122Recent Patterns..ApparelStores0.940.861.27957954.0
Cross-Harbour (Holdings) Ltd32Recent Patterns..Trucking12.5410.4213.14266198.0
Crosstec Group Holdings Ltd3893Recent Patterns..PersonalServices0.110.0720.1542209080.0
Crown International Corporation Ltd727Recent Patterns..InvestmentBrokerage_National1.270.782.051444180.0
Crown International Corporation Ltd2916Recent Patterns..InvestmentBrokerage_National0.00.00.00.0
CSC Financial Co Ltd6066Recent Patterns..InvestmentBrokerage_National7.40.00.03025560.0
CSI Properties Ltd497Recent Patterns..ComputerBasedSystems0.3850.260.436439070.0
CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter-83137Recent Patterns..InvestmentBrokerage_National28.524.628.95654.0
CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter-3137Recent Patterns..InvestmentBrokerage_National33.7527.434.21319.0
CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter-83122Recent Patterns..InvestmentBrokerage_National148.8146.05150.050.0
CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter-3122Recent Patterns..InvestmentBrokerage_National176.1166.0179.7514.0
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter-3199Recent Patterns..InvestmentBrokerage_National121.05113.3126.94407.0
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter-83199Recent Patterns..InvestmentBrokerage_National103.0598.9110.6520038.0
CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter-82822Recent Patterns..InvestmentBrokerage_National12.489.7812.56545137.0
CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter-2822Recent Patterns..InvestmentBrokerage_National14.7210.8814.84.44579E7
CSOP MSCI T50 Shs Exchange Traded Funds3021Recent Patterns..InvestmentBrokerage_National5.163.595.1511890.0
CSPC Pharmaceutical Group Limited1093Recent Patterns..DrugRelatedProducts13.027.4313.681.54346E7
CSR Corporation Ltd1766Recent Patterns..TrucksAndOtherVehicles7.496.667.992.51555E7
CST Mining Group Ltd985Recent Patterns..Appliances0.0510.0290.0841.03623E8
CT Environmental Group Ltd1363Recent Patterns..WasteManagement1.271.072.414.79546E7
Culture Landmark Investment Ltd674Recent Patterns..ResortsAndCasinos0.3350.1990.576804340.0
Culturecom Holdings Ltd343Recent Patterns..Publishing_Periodicals0.650.3251.481.31606E7
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
CW Group Holdings Ltd1322Recent Patterns..IndustrialEquipmentAndComponents1.511.181.971474860.0
CY Foundation Group Ltd1182Recent Patterns..Trucking0.2420.1450.878839110.0
Cypress Jade Agricultural Holdings Ltd875Recent Patterns..Beverages_SoftDrinks0.0460.0190.249.48745E7




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.