Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Mobicon Group Ltd 1.962.25/
23-Jun-17
2.25/
23-Jun-17
Thiz Technology Group Ltd 0.780.86/
23-Jun-17
0.85/
19-Jun-17
Classified Group (Holdings) Ltd 3.023.4/
23-Jun-17
3.22/
23-Jun-17
Tianjin Binhai Teda Logistics (G 1.31.35/
23-Jun-17
1.35/
23-Jun-17
Directel Holdings Ltd 0.140.144/
23-Jun-17
0.144/
23-Jun-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Mobicon Group Ltd 1.962.25/
23-Jun-17
2.25/
23-Jun-17
Thiz Technology Group Ltd 0.780.86/
23-Jun-17
0.85/
19-Jun-17
Classified Group (Holdings) Ltd 3.023.72/
15-Jun-17
3.22/
23-Jun-17
Tianjin Binhai Teda Logistics (G 1.31.35/
23-Jun-17
1.34/
13-Jun-17
KAZ Minerals PLC 47.352.0/
15-Jun-17
48.2/
23-Jun-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Mobicon Group Ltd 1.962.25/
23-Jun-17
2.25/
23-Jun-17
Thiz Technology Group Ltd 0.780.86/
23-Jun-17
0.85/
19-Jun-17
Classified Group (Holdings) Ltd 3.023.9/
24-May-17
3.22/
23-Jun-17
KAZ Minerals PLC 47.352.0/
15-Jun-17
48.2/
23-Jun-17
Xinte Energy Co Ltd 6.77.25/
26-May-17
6.8/
23-Jun-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
23-Jun-17
7.59/
23-Jun-17
China Public Procurement Ltd 0.0280.057/
24-Mar-17
0.028/
23-Jun-17
Dejin Resources Group Co Ltd 0.2150.22/
23-Jun-17
0.215/
23-Jun-17
Pacific Andes International Hold 0.1460.15/
23-Jun-17
0.146/
23-Jun-17
Renhe Commercial Holdings Compan 0.1880.208/
24-Mar-17
0.188/
23-Jun-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
23-Jun-17
7.59/
23-Jun-17
China Public Procurement Ltd 0.0280.073/
04-Jan-17
0.028/
23-Jun-17
Dejin Resources Group Co Ltd 0.2150.22/
23-Jun-17
0.215/
23-Jun-17
Pacific Andes International Hold 0.1460.15/
23-Jun-17
0.146/
23-Jun-17
Renhe Commercial Holdings Compan 0.1880.23/
27-Feb-17
0.188/
23-Jun-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
China Public Procurement Ltd 0.0280.117/
12-Jul-16
0.028/
23-Jun-17
Dejin Resources Group Co Ltd 0.2150.22/
23-Jun-17
0.215/
23-Jun-17
Pacific Andes International Hold 0.1460.15/
23-Jun-17
0.146/
23-Jun-17
ELL Environmental Holdings Ltd 0.3650.59/
16-Dec-16
0.365/
23-Jun-17
Beijing Development (Hong Kong) 1.221.72/
08-Sep-16
1.22/
23-Jun-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.