Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Dan Form Holdings Co Ltd 2.492.75/
24-Feb-17
2.71/
24-Feb-17
Dahe Media Co Ltd 0.410.415/
24-Feb-17
0.415/
24-Feb-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
24-Feb-17
7.59/
24-Feb-17
SHK Hong Kong Industries Ltd 0.1810.19/
21-Feb-17
0.182/
24-Feb-17
dbxt MSCI THAI Shs -2C- Capitali 158.0159.1/
24-Feb-17
158.6/
24-Feb-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Dan Form Holdings Co Ltd 2.492.75/
24-Feb-17
2.71/
24-Feb-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
24-Feb-17
7.59/
24-Feb-17
dbxt MSCI THAI Shs -2C- Capitali 158.0160.2/
15-Feb-17
158.6/
24-Feb-17
Oriental University City Holding 2.843.0/
17-Feb-17
2.85/
24-Feb-17
Convoy Financial Holdings Ltd 0.2130.222/
17-Feb-17
0.213/
24-Feb-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Dan Form Holdings Co Ltd 2.492.75/
24-Feb-17
2.71/
24-Feb-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
24-Feb-17
7.59/
24-Feb-17
Oriental University City Holding 2.843.19/
25-Jan-17
2.85/
24-Feb-17
Changfeng Axle (China) Co Ltd 1.491.67/
07-Feb-17
1.49/
24-Feb-17
Dejin Resources Group Co Ltd 0.2150.22/
24-Feb-17
0.215/
24-Feb-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Dan Form Holdings Co Ltd 2.492.9/
09-Dec-16
2.7/
21-Dec-16
XIE Shs Kor ETF Shares Exchange 7.547.59/
24-Feb-17
7.59/
24-Feb-17
Dejin Resources Group Co Ltd 0.2150.22/
24-Feb-17
0.215/
24-Feb-17
Pacific Andes International Hold 0.1460.15/
24-Feb-17
0.146/
24-Feb-17
China Investments Holdings Ltd 0.480.74/
08-Dec-16
0.48/
24-Feb-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Dejin Resources Group Co Ltd 0.2150.22/
24-Feb-17
0.215/
24-Feb-17
Pacific Andes International Hold 0.1460.15/
24-Feb-17
0.146/
24-Feb-17
China Investments Holdings Ltd 0.480.84/
07-Sep-16
0.48/
24-Feb-17
Shanghai Fudan Microelectronics 5.217.0/
23-Sep-16
5.21/
24-Feb-17
Sijia Group Co Ltd 1.371.45/
24-Feb-17
1.37/
24-Feb-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Dejin Resources Group Co Ltd 0.2150.22/
24-Feb-17
0.215/
24-Feb-17
Pacific Andes International Hold 0.1460.15/
24-Feb-17
0.146/
24-Feb-17
China Investments Holdings Ltd 0.480.86/
20-Jun-16
0.48/
24-Feb-17
Sijia Group Co Ltd 1.371.45/
24-Feb-17
1.37/
24-Feb-17
CCT Land Holdings Ltd 0.010.034/
18-Mar-16
0.01/
24-Feb-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.