Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
24-Mar-17
0.07/
24-Mar-17
Dan Form Holdings Co Ltd 2.492.75/
24-Mar-17
2.71/
24-Mar-17
Powerleader Science & Technology 3.593.69/
24-Mar-17
3.69/
24-Mar-17
Tristate Holdings Ltd 1.681.72/
24-Mar-17
1.7/
24-Mar-17
W.I.S.E.-CSI HK Shs Exchange Tra 7.17.2/
24-Mar-17
7.18/
24-Mar-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
24-Mar-17
0.07/
24-Mar-17
Dan Form Holdings Co Ltd 2.492.75/
24-Mar-17
2.71/
24-Mar-17
Gamma Logistics Corporation 1.181.2/
24-Mar-17
1.19/
24-Mar-17
Cn AMC CES Cn Shs Exchange Trade 12.0612.16/
24-Mar-17
12.16/
24-Mar-17
dbxt CSI300 FIN Shs -1D- Distrib 10.6410.86/
16-Mar-17
10.72/
24-Mar-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
24-Mar-17
0.07/
24-Mar-17
Dan Form Holdings Co Ltd 2.492.75/
24-Mar-17
2.71/
24-Mar-17
Cn AMC CES Cn Shs Exchange Trade 12.0612.16/
24-Mar-17
12.16/
24-Mar-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
24-Mar-17
7.59/
24-Mar-17
dbxt CSI300 FIN Shs -1D- Distrib 10.6410.94/
09-Mar-17
10.68/
10-Mar-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
24-Mar-17
0.07/
24-Mar-17
Dan Form Holdings Co Ltd 2.492.75/
24-Mar-17
2.71/
24-Mar-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
24-Mar-17
7.59/
24-Mar-17
China Public Procurement Ltd 0.050.073/
04-Jan-17
0.05/
24-Mar-17
Siberian Mining Group Co Ltd 0.250.31/
27-Feb-17
0.25/
24-Mar-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
24-Mar-17
0.07/
24-Mar-17
Dan Form Holdings Co Ltd 2.492.9/
09-Dec-16
2.65/
26-Sep-16
China Public Procurement Ltd 0.050.089/
26-Sep-16
0.05/
24-Mar-17
China Outfitters Holdings Ltd 0.2950.49/
26-Sep-16
0.295/
24-Mar-17
Dejin Resources Group Co Ltd 0.2150.22/
24-Mar-17
0.215/
24-Mar-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
24-Mar-17
0.07/
24-Mar-17
China Public Procurement Ltd 0.050.174/
31-Mar-16
0.05/
24-Mar-17
China Outfitters Holdings Ltd 0.2950.49/
26-Sep-16
0.295/
24-Mar-17
Dejin Resources Group Co Ltd 0.2150.22/
24-Mar-17
0.215/
24-Mar-17
Pacific Andes International Hold 0.1460.15/
24-Mar-17
0.146/
24-Mar-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.