Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
KAZ Minerals PLC 78.085.0/
12-Dec-17
85.0/
12-Dec-17
Xinte Energy Co Ltd 8.58.8/
12-Dec-17
8.8/
12-Dec-17
Pegasus International Holdings L 1.051.08/
12-Dec-17
1.08/
12-Dec-17
Luen Thai Holdings Ltd 1.7091.79/
12-Dec-17
1.74/
12-Dec-17
A.Plus Group Holdings Ltd 0.640.66/
06-Dec-17
0.65/
12-Dec-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
KAZ Minerals PLC 78.085.0/
12-Dec-17
85.0/
12-Dec-17
Xinte Energy Co Ltd 8.58.8/
12-Dec-17
8.8/
12-Dec-17
Pegasus International Holdings L 1.051.08/
12-Dec-17
1.08/
12-Dec-17
Luen Thai Holdings Ltd 1.7091.79/
12-Dec-17
1.74/
12-Dec-17
C-Shs CSI 300 Shs Exchange Trade 17.6618.0/
12-Dec-17
17.92/
12-Dec-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
KAZ Minerals PLC 78.085.0/
12-Dec-17
79.5/
20-Nov-17
Luen Thai Holdings Ltd 1.7091.79/
12-Dec-17
1.74/
12-Dec-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
12-Dec-17
16.0/
12-Dec-17
Xinte Energy Co Ltd 8.58.92/
27-Nov-17
8.6/
21-Nov-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
12-Dec-17
7.59/
12-Dec-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Luen Thai Holdings Ltd 1.7091.79/
12-Dec-17
1.74/
12-Dec-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
12-Dec-17
16.0/
12-Dec-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
12-Dec-17
7.59/
12-Dec-17
CL Group (Holdings) Ltd 0.1620.21/
18-Sep-17
0.163/
12-Dec-17
HS RMB Gold ETF Units Exchange-T 23.224.85/
14-Sep-17
23.25/
12-Dec-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Luen Thai Holdings Ltd 1.7091.79/
12-Dec-17
1.74/
12-Dec-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
12-Dec-17
7.59/
12-Dec-17
CL Group (Holdings) Ltd 0.1620.28/
30-Jun-17
0.163/
12-Dec-17
Dejin Resources Group Co Ltd 0.2150.22/
12-Dec-17
0.215/
12-Dec-17
Pacific Andes International Hold 0.1460.15/
12-Dec-17
0.146/
12-Dec-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
12-Dec-17
7.59/
12-Dec-17
CL Group (Holdings) Ltd 0.1620.32/
06-Feb-17
0.163/
12-Dec-17
Dejin Resources Group Co Ltd 0.2150.22/
12-Dec-17
0.215/
12-Dec-17
Pacific Andes International Hold 0.1460.15/
12-Dec-17
0.146/
12-Dec-17
Tai Ping Carpets International L 1.523.96/
11-Oct-17
1.52/
12-Dec-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.