Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows


Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Changhong Jiahua Holdings Ltd 0.790.82/
15-Feb-18
0.82/
15-Feb-18
China City Infrastructure Group 0.4050.42/
15-Feb-18
0.42/
15-Feb-18
Shanghai Qingpu Fire-Fighting Eq 0.720.74/
15-Feb-18
0.74/
15-Feb-18
Horizons KOSPI Shs Exchange Trad 25.726.25/
15-Feb-18
26.15/
15-Feb-18
Travel Expert (Asia) Enterprises 0.60.61/
15-Feb-18
0.61/
15-Feb-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Changhong Jiahua Holdings Ltd 0.790.82/
15-Feb-18
0.82/
15-Feb-18
Shanghai Qingpu Fire-Fighting Eq 0.720.74/
15-Feb-18
0.74/
15-Feb-18
Horizons KOSPI Shs Exchange Trad 25.726.25/
15-Feb-18
26.15/
15-Feb-18
Good Friend International Holdin 2.072.24/
05-Feb-18
2.1/
15-Feb-18
XIE Shs Kor ETF Shares Exchange 7.547.59/
15-Feb-18
7.59/
15-Feb-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Changhong Jiahua Holdings Ltd 0.790.86/
24-Jan-18
0.82/
15-Feb-18
Horizons KOSPI Shs Exchange Trad 25.726.25/
15-Feb-18
26.15/
15-Feb-18
Good Friend International Holdin 2.072.39/
25-Jan-18
2.1/
15-Feb-18
XIE Shs Kor ETF Shares Exchange 7.547.59/
15-Feb-18
7.59/
15-Feb-18
CSOP CES CnA80 Shs Exchange Trad 31.0531.25/
15-Feb-18
31.25/
15-Feb-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
15-Feb-18
7.59/
15-Feb-18
Pioneer Global Group Ltd 1.892.02/
05-Feb-18
1.9/
15-Feb-18
Convoy Financial Holdings Ltd 0.1670.24/
17-Nov-17
0.167/
15-Feb-18
Grand Investment International L 1.762.0/
20-Dec-17
1.76/
15-Feb-18
Pacific Andes International Hold 0.1460.15/
15-Feb-18
0.146/
15-Feb-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
15-Feb-18
7.59/
15-Feb-18
Convoy Financial Holdings Ltd 0.1670.27/
07-Nov-17
0.167/
15-Feb-18
Grand Investment International L 1.762.0/
20-Dec-17
1.76/
15-Feb-18
Pacific Andes International Hold 0.1460.15/
15-Feb-18
0.146/
15-Feb-18
Sijia Group Co Ltd 1.371.45/
15-Feb-18
1.37/
15-Feb-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
15-Feb-18
7.59/
15-Feb-18
Pacific Andes International Hold 0.1460.15/
15-Feb-18
0.146/
15-Feb-18
Sijia Group Co Ltd 1.371.45/
15-Feb-18
1.37/
15-Feb-18
CCT Land Holdings Ltd 0.010.013/
07-Dec-17
0.01/
15-Feb-18
Amgen Inc 444.0444.0/
15-Feb-18
444.0/
15-Feb-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.