Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
28-Apr-17
0.07/
28-Apr-17
China Tianrui Group Cement Compa 2.02.19/
28-Apr-17
2.19/
28-Apr-17
Dan Form Holdings Co Ltd 2.492.75/
28-Apr-17
2.71/
28-Apr-17
Hong Kong Jewellery Holding Ltd 0.130.139/
28-Apr-17
0.139/
28-Apr-17
dbxt CSI300 RE Shs -1D- Distribu 14.3214.92/
28-Apr-17
14.92/
28-Apr-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
28-Apr-17
0.07/
28-Apr-17
China Tianrui Group Cement Compa 2.02.19/
28-Apr-17
2.19/
28-Apr-17
Dan Form Holdings Co Ltd 2.492.75/
28-Apr-17
2.71/
28-Apr-17
Hong Kong Jewellery Holding Ltd 0.130.139/
28-Apr-17
0.139/
28-Apr-17
dbxt CSI300 RE Shs -1D- Distribu 14.3214.92/
28-Apr-17
14.92/
28-Apr-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
28-Apr-17
0.07/
28-Apr-17
China Tianrui Group Cement Compa 2.02.19/
28-Apr-17
2.19/
28-Apr-17
Dan Form Holdings Co Ltd 2.492.75/
28-Apr-17
2.71/
28-Apr-17
Hong Kong Jewellery Holding Ltd 0.130.139/
28-Apr-17
0.139/
28-Apr-17
Biosino Bio-Technology and Scien 2.923.45/
29-Mar-17
3.0/
28-Apr-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
28-Apr-17
0.07/
28-Apr-17
Dan Form Holdings Co Ltd 2.492.75/
28-Apr-17
2.71/
28-Apr-17
Ares Asia Ltd 1.091.42/
02-Feb-17
1.1/
24-Apr-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
28-Apr-17
7.59/
28-Apr-17
CSOP Cn Ult ST Shs Exchange-Trad 147.6149.2/
01-Feb-17
148.45/
14-Mar-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
28-Apr-17
0.07/
28-Apr-17
Dan Form Holdings Co Ltd 2.492.9/
09-Dec-16
2.69/
14-Nov-16
Ares Asia Ltd 1.091.71/
11-Nov-16
1.1/
24-Apr-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
28-Apr-17
7.59/
28-Apr-17
Great Water Holdings Ltd 3.446.96/
25-Nov-16
3.45/
28-Apr-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Grand T G Gold Holdings Ltd 0.0550.073/
28-Apr-17
0.07/
28-Apr-17
Ares Asia Ltd 1.091.71/
11-Nov-16
1.1/
24-Apr-17
CSOP Cn Ult ST Shs Exchange-Trad 166.55178.85/
09-May-16
166.85/
28-Apr-17
CSOP Cn Ult ST Shs Exchange-Trad 147.6151.55/
06-Sep-16
147.8/
27-Jan-17
China Outfitters Holdings Ltd 0.270.49/
26-Sep-16
0.27/
28-Apr-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.