Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Tianjin Binhai Teda Logistics (G 1.381.5/
20-Jan-17
1.5/
20-Jan-17
Matrix Holdings Ltd 3.53.6/
20-Jan-17
3.6/
20-Jan-17
C-Sh CSI ConETF Exchange Traded 13.5613.84/
20-Jan-17
13.84/
20-Jan-17
Lippo Select HK Shares Exchange 42.243.0/
20-Jan-17
43.0/
20-Jan-17
Value Tw ETF Shs Exchange-Traded 34.2534.8/
20-Jan-17
34.8/
20-Jan-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Matrix Holdings Ltd 3.53.65/
13-Jan-17
3.58/
10-Jan-17
C-Sh CSI ConETF Exchange Traded 13.5613.84/
20-Jan-17
13.84/
20-Jan-17
Lippo Select HK Shares Exchange 42.243.0/
20-Jan-17
43.0/
20-Jan-17
Elec & Eltek International Co Lt 6.86.85/
20-Jan-17
6.85/
20-Jan-17
C-Sh CSI ConETF Exchange Traded 11.9812.28/
10-Jan-17
12.06/
20-Jan-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Lippo Select HK Shares Exchange 42.243.0/
20-Jan-17
43.0/
20-Jan-17
Elec & Eltek International Co Lt 6.86.85/
20-Jan-17
6.85/
20-Jan-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
20-Jan-17
7.59/
20-Jan-17
C-Sh CSI ConETF Exchange Traded 13.5613.84/
20-Jan-17
13.62/
03-Jan-17
Classified Group (Holdings) Ltd 2.793.19/
28-Dec-16
2.8/
16-Jan-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Lippo Select HK Shares Exchange 42.245.15/
08-Nov-16
42.8/
12-Dec-16
XIE Shs Kor ETF Shares Exchange 7.547.71/
24-Oct-16
7.59/
20-Jan-17
C-Sh CSI ConETF Exchange Traded 13.5614.54/
21-Nov-16
13.62/
03-Jan-17
E Fund Citi Cn Exchange Traded F 107.9115.25/
28-Oct-16
108.0/
20-Jan-17
Baofeng Modern International Hol 0.821.25/
01-Nov-16
0.82/
20-Jan-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
C-Sh CSI ConETF Exchange Traded 13.5615.06/
25-Jul-16
13.62/
03-Jan-17
E Fund Citi Cn Exchange Traded F 107.9115.45/
15-Sep-16
108.0/
20-Jan-17
Milan Station Holdings Ltd 0.320.84/
21-Jul-16
0.32/
20-Jan-17
Dejin Resources Group Co Ltd 0.2150.22/
20-Jan-17
0.215/
20-Jan-17
Pacific Andes International Hold 0.1460.15/
20-Jan-17
0.146/
20-Jan-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
E Fund Citi Cn Exchange Traded F 107.9115.45/
15-Sep-16
108.0/
20-Jan-17
Milan Station Holdings Ltd 0.321.32/
26-Apr-16
0.32/
20-Jan-17
Dejin Resources Group Co Ltd 0.2150.22/
20-Jan-17
0.215/
20-Jan-17
Pacific Andes International Hold 0.1460.15/
20-Jan-17
0.146/
20-Jan-17
Jiashili Group Ltd 2.684.0/
11-May-16
2.68/
20-Jan-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.