Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Hailan Holdings Ltd 3.84.0/
17-Oct-17
4.0/
17-Oct-17
Advanced Card Systems Holdings L 4.04.1/
17-Oct-17
4.1/
17-Oct-17
Branding China Group Ltd 2.12.15/
17-Oct-17
2.15/
17-Oct-17
Branding China Group Ltd 2.12.15/
17-Oct-17
2.15/
17-Oct-17
Mobicon Group Ltd 1.581.61/
17-Oct-17
1.61/
17-Oct-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Hailan Holdings Ltd 3.84.0/
17-Oct-17
4.0/
17-Oct-17
Advanced Card Systems Holdings L 4.04.1/
17-Oct-17
4.1/
17-Oct-17
Mobicon Group Ltd 1.581.61/
17-Oct-17
1.61/
17-Oct-17
Luen Thai Holdings Ltd 1.7091.79/
17-Oct-17
1.74/
17-Oct-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
17-Oct-17
16.0/
17-Oct-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Hailan Holdings Ltd 3.84.0/
17-Oct-17
4.0/
17-Oct-17
Advanced Card Systems Holdings L 4.04.1/
17-Oct-17
4.1/
17-Oct-17
Luen Thai Holdings Ltd 1.7091.79/
17-Oct-17
1.74/
17-Oct-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
17-Oct-17
16.0/
17-Oct-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
17-Oct-17
7.59/
17-Oct-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Luen Thai Holdings Ltd 1.7091.79/
17-Oct-17
1.74/
17-Oct-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
17-Oct-17
16.0/
17-Oct-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
17-Oct-17
7.59/
17-Oct-17
Jicheng Umbrella Holdings Ltd 0.010.01/
17-Oct-17
0.01/
17-Oct-17
Dejin Resources Group Co Ltd 0.2150.22/
17-Oct-17
0.215/
17-Oct-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Luen Thai Holdings Ltd 1.7091.79/
17-Oct-17
1.74/
17-Oct-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
17-Oct-17
7.59/
17-Oct-17
Jicheng Umbrella Holdings Ltd 0.010.35/
22-May-17
0.01/
17-Oct-17
Dejin Resources Group Co Ltd 0.2150.22/
17-Oct-17
0.215/
17-Oct-17
Pacific Andes International Hold 0.1460.15/
17-Oct-17
0.146/
17-Oct-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Jicheng Umbrella Holdings Ltd 0.010.35/
22-May-17
0.01/
17-Oct-17
Dejin Resources Group Co Ltd 0.2150.22/
17-Oct-17
0.215/
17-Oct-17
Pacific Andes International Hold 0.1460.15/
17-Oct-17
0.146/
17-Oct-17
Lee & Man Handbags Holding Ltd 1.082.44/
28-Nov-16
1.08/
17-Oct-17
Sijia Group Co Ltd 1.371.45/
17-Oct-17
1.37/
17-Oct-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.