Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Hong Kong Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Tai Shing International (Holding 1.912.03/
11-Aug-17
1.97/
11-Aug-17
Beijing Digital Telecom Co Ltd 2.282.35/
17-Aug-17
2.33/
17-Aug-17
G.A. Holdings Ltd 0.50.52/
15-Aug-17
0.51/
17-Aug-17
Harvest Cn A 50 Shs Exchange Tra 14.6814.96/
17-Aug-17
14.96/
17-Aug-17
E Fd CSI 100 A Shs Exchange Trad 42.0542.9/
17-Aug-17
42.85/
17-Aug-17
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Tai Shing International (Holding 1.912.05/
10-Aug-17
1.97/
11-Aug-17
Harvest Cn A 50 Shs Exchange Tra 14.6814.96/
17-Aug-17
14.96/
17-Aug-17
E Fd CSI 100 A Shs Exchange Trad 42.0542.9/
17-Aug-17
42.85/
17-Aug-17
Xinte Energy Co Ltd 8.178.3/
17-Aug-17
8.29/
07-Aug-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
17-Aug-17
16.0/
17-Aug-17
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Tai Shing International (Holding 1.912.39/
20-Jul-17
1.97/
11-Aug-17
Xinte Energy Co Ltd 8.178.42/
31-Jul-17
8.29/
07-Aug-17
dbxt CSI300 RE Shs -1D- Distribu 15.816.0/
17-Aug-17
16.0/
17-Aug-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
17-Aug-17
7.59/
17-Aug-17
E Fd CSI 100 A Shs Exchange Trad 42.0542.9/
17-Aug-17
42.3/
28-Jul-17
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Tai Shing International (Holding 1.912.39/
20-Jul-17
1.97/
11-Aug-17
XIE Shs Kor ETF Shares Exchange 7.547.59/
17-Aug-17
7.59/
17-Aug-17
Jicheng Umbrella Holdings Ltd 0.010.35/
22-May-17
0.01/
17-Aug-17
Kantone Holdings Ltd 0.40.65/
07-Jun-17
0.4/
17-Aug-17
i-CABLE Communications Ltd 0.2650.65/
29-May-17
0.265/
17-Aug-17
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
XIE Shs Kor ETF Shares Exchange 7.547.59/
17-Aug-17
7.59/
17-Aug-17
Jicheng Umbrella Holdings Ltd 0.010.35/
22-May-17
0.01/
17-Aug-17
Kantone Holdings Ltd 0.40.77/
22-Feb-17
0.4/
17-Aug-17
i-CABLE Communications Ltd 0.2650.97/
20-Feb-17
0.265/
17-Aug-17
China-Hongkong Photo Products Ho 0.370.485/
22-Mar-17
0.37/
17-Aug-17
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Jicheng Umbrella Holdings Ltd 0.010.35/
22-May-17
0.01/
17-Aug-17
Kantone Holdings Ltd 0.41.0/
25-Oct-16
0.4/
17-Aug-17
i-CABLE Communications Ltd 0.2651.07/
26-Sep-16
0.265/
17-Aug-17
China-Hongkong Photo Products Ho 0.370.51/
08-Sep-16
0.37/
17-Aug-17
Victory Group Ltd 0.1380.61/
24-May-17
0.138/
17-Aug-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.