China Renji Medical Group Ltd | 648 | ApparelStores | 0.38 | 0.017 / 27-Oct-17 | 0.048 / 29-May-17 | 0 | View Other Patterns |
Redco Properties Group Ltd | 2914 | RealEstateDevelopment | 21.65 | 2.83 / 15-Feb-18 | 2.84 / 15-Feb-18 | 0 | View Other Patterns |
Unity Investments Holdings Ltd | 2929 | InvestmentBrokerage_National | 1.14 | 0.44 / 15-Feb-18 | 0.445 / 15-Feb-18 | 0 | View Other Patterns |
China Daye Non-Ferrous Metals Mining Ltd | 421 | InvestmentBrokerage_National | 340.0 | 214.2 / 15-Feb-18 | 214.2 / 15-Feb-18 | 0 | View Other Patterns |
Starbucks Corp | 4337 | ResortsAndCasinos | 58.0 | 50.0 / 15-Feb-18 | 50.0 / 15-Feb-18 | 0 | View Other Patterns |
Microsoft Corp | 4338 | InformationTechnologyServices | 210.0 | 80.0 / 10-Jan-18 | 200.0 / 15-Feb-18 | 0 | View Other Patterns |
CMS CSI Ovs Ml Shs Exchange Traded Funds | 2842 | InvestmentBrokerage_National | 12.82 | 12.16 / 15-Feb-18 | 12.32 / 15-Feb-18 | 0 | View Other Patterns |
C-Sh CSI ConETF Exchange Traded Funds -HKD Counter- | 3107 | InvestmentBrokerage_National | 24.25 | 13.04 / 31-May-17 | 23.55 / 15-Feb-18 | 0 | View Other Patterns |
W.I.S.E.-CSI RE Shs Exchange Traded Fund | 2839 | InvestmentBrokerage_National | 10.02 | 5.4 / 28-Feb-17 | 9.98 / 15-Feb-18 | 0 | View Other Patterns |
XIE Shs Phi ETF Shares Exchange Traded Funds | 3037 | InvestmentBrokerage_National | 10.46 | 10.42 / 15-Feb-18 | 10.44 / 15-Feb-18 | 0 | View Other Patterns |
Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter- | 83180 | InvestmentBrokerage_National | 13.02 | 10.48 / 11-Apr-17 | 13.0 / 15-Feb-18 | 0 | View Other Patterns |
Greens Holdings Ltd | 1318 | IndustrialEquipmentAndComponents | 0.63 | 0.53 / 15-Feb-18 | 0.63 / 15-Feb-18 | 0 | View Other Patterns |
China Metal Resources Utilization Ltd | 1636 | IndustrialMetalsAndMinerals | 5.3 | 2.9 / 25-Jul-17 | 5.3 / 15-Feb-18 | 2301 K | View Other Patterns |
China Assets (Holdings) Ltd | 170 | InvestmentBrokerage_National | 6.75 | 3.61 / 04-May-17 | 6.75 / 15-Feb-18 | 0 | View Other Patterns |
Nanyang Holdings Ltd | 212 | ApparelStores | 55.95 | 42.0 / 21-Aug-17 | 55.95 / 15-Feb-18 | 8445 | View Other Patterns |
CECEP COSTIN New Materials Group Ltd | 2228 | ApparelStores | 0.6 | 0.59 / 15-Feb-18 | 0.6 / 15-Feb-18 | 0 | View Other Patterns |
Mingyuan Medicare Development Co Ltd | 233 | Publishing_Periodicals | 0.23 | 0.22 / 15-Feb-18 | 0.23 / 15-Feb-18 | 0 | View Other Patterns |
Allied Cement Holdings Ltd | 2922 | GeneralBuildingMaterials | 114.2 | 0.55 / 19-Jan-18 | 114.2 / 15-Feb-18 | 136 | View Other Patterns |
Amgen Inc | 4332 | Biotechnology | 444.0 | 444.0 / 15-Feb-18 | 444.0 / 15-Feb-18 | 0 | View Other Patterns |
Cisco Systems Inc | 4333 | ComputerBasedSystems | 215.0 | 60.0 / 15-May-17 | 215.0 / 15-Feb-18 | 0 | View Other Patterns |
Intel Corp | 4335 | Semiconductor_BroadLine | 349.0 | 100.0 / 29-Jun-17 | 349.0 / 15-Feb-18 | 306 | View Other Patterns |
Applied Materials Inc | 4336 | Semiconductor_BroadLine | 35.0 | 35.0 / 15-Feb-18 | 35.0 / 15-Feb-18 | 0 | View Other Patterns |
Hua Han Bio-Pharmaceutical Holdings Ltd | 587 | DrugRelatedProducts | 0.53 | 0.51 / 15-Feb-18 | 0.53 / 15-Feb-18 | 0 | View Other Patterns |
Sing Pao Media Enterprises Ltd | 8010 | InformationTechnologyServices | 0.015 | 0.015 / 15-Feb-18 | 0.015 / 15-Feb-18 | 0 | View Other Patterns |
AcrossAsia Ltd | 8061 | InformationTechnologyServices | 0.07 | 0.07 / 15-Feb-18 | 0.07 / 15-Feb-18 | 0 | View Other Patterns |
Dynasty Fine Wines Group Ltd | 828 | TobaccoProducts_Other | 1.44 | 1.41 / 15-Feb-18 | 1.44 / 15-Feb-18 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
iS CSI A Con St Units | 2841 | InvestmentBrokerage_National | 25.25 | 24.85 / 15-Feb-18 | 25.25 / 15-Feb-18 | 0 | View Other Patterns |
iS CSI A Con Di Units | 3001 | InvestmentBrokerage_National | 20.3 | 20.05 / 15-Feb-18 | 20.3 / 15-Feb-18 | 0 | View Other Patterns |
iS CSI A Infra Units | 3006 | InvestmentBrokerage_National | 11.96 | 11.76 / 15-Feb-18 | 11.96 / 15-Feb-18 | 0 | View Other Patterns |
CSOP MSCI T50 Shs Exchange Traded Funds | 3021 | InvestmentBrokerage_National | 5.73 | 4.13 / 09-Mar-17 | 5.73 / 15-Feb-18 | 4377 | View Other Patterns |
iS CSI A Materi Units | 3039 | InvestmentBrokerage_National | 10.94 | 10.86 / 15-Feb-18 | 10.94 / 15-Feb-18 | 0 | View Other Patterns |
CICC-SZSE 100 Exchange Traded Funds | 3051 | InvestmentBrokerage_National | 20.2 | 20.2 / 15-Feb-18 | 20.2 / 15-Feb-18 | 0 | View Other Patterns |
XIE Shs Tha ETF Shares Exchange Traded Funds | 3069 | InvestmentBrokerage_National | 8.83 | 8.83 / 15-Feb-18 | 8.83 / 15-Feb-18 | 0 | View Other Patterns |
XIE Shs Twn ETF Shares Exchange Traded Funds | 3089 | InvestmentBrokerage_National | 9.45 | 9.45 / 15-Feb-18 | 9.45 / 15-Feb-18 | 0 | View Other Patterns |
ETFS Phy Plati Shs Exchange-Traded Fund | 3119 | InvestmentBrokerage_National | 820.5 | 818.0 / 15-Feb-18 | 820.5 / 15-Feb-18 | 0 | View Other Patterns |
Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter- | 3180 | InvestmentBrokerage_National | 15.3 | 11.86 / 03-Jul-17 | 15.3 / 15-Feb-18 | 0 | View Other Patterns |
C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter- | 83008 | InvestmentBrokerage_National | 18.32 | 14.66 / 07-Mar-17 | 18.32 / 15-Feb-18 | 0 | View Other Patterns |
C-Sh CSI ConETF Exchange Traded Funds -CNY Counter- | 83107 | InvestmentBrokerage_National | 20.0 | 11.46 / 16-May-17 | 20.0 / 15-Feb-18 | 0 | View Other Patterns |
Fire Rock Holdings Ltd | 8345 | InformationTechnologyServices | 6.0 | 2.48 / 15-Mar-17 | 6.0 / 15-Feb-18 | 25636 | View Other Patterns |
China Unienergy Group Ltd | 1573 | SteelAndIron | 12.6 | 4.59 / 25-Oct-17 | 12.6 / 15-Feb-18 | 827 K | View Other Patterns |
SingAsia Holdings Ltd | 8293 | PersonalServices | 21.6 | 3.9 / 28-Feb-17 | 21.6 / 15-Feb-18 | 216 K | View Other Patterns |
ETFS Phy Silver Shs Exchange-Traded Fund | 3117 | InvestmentBrokerage_National | 150.9 | 145.0 / 15-Feb-18 | 151.0 / 15-Feb-18 | 0 | View Other Patterns |
ETFS Phy Gold Shs Exchange-Traded Fund | 2830 | InvestmentBrokerage_National | 1010.0 | 1005.0 / 15-Feb-18 | 1011.0 / 15-Feb-18 | 0 | View Other Patterns |
XIE Shs Ind CNX Shares Exchange Traded Fund | 3091 | InvestmentBrokerage_National | 9.27 | 9.2 / 15-Feb-18 | 9.28 / 15-Feb-18 | 0 | View Other Patterns |
Zhongyu Gas Holdings Ltd | 3633 | IndustrialEquipmentAndComponents | 9.25 | 1.95 / 30-Jun-17 | 9.26 / 15-Feb-18 | 6006 K | View Other Patterns |
XIE Shs Idn ETF Shares Exchange Traded Funds | 3031 | InvestmentBrokerage_National | 7.6 | 7.59 / 15-Feb-18 | 7.61 / 15-Feb-18 | 0 | View Other Patterns |
NagaCorp Ltd | 3918 | ResortsAndCasinos | 7.49 | 3.29 / 20-Jun-17 | 7.5 / 15-Feb-18 | 6649 K | View Other Patterns |
XIE Shs Mys ETF Shares Exchange Traded Funds | 3029 | InvestmentBrokerage_National | 6.51 | 6.51 / 15-Feb-18 | 6.52 / 15-Feb-18 | 0 | View Other Patterns |
CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter- | 83122 | InvestmentBrokerage_National | 149.55 | 146.05 / 15-Jun-17 | 149.9 / 07-Feb-18 | 5 | View Other Patterns |
iS CSI A Energy Units | 3050 | InvestmentBrokerage_National | 5.52 | 5.48 / 15-Feb-18 | 5.54 / 15-Feb-18 | 0 | View Other Patterns |
Value Gold ETF Shs Exchange-Traded Fund -HKD Counter- | 3081 | InvestmentBrokerage_National | 33.1 | 29.0 / 10-Mar-17 | 33.25 / 25-Jan-18 | 170 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter- | 3199 | InvestmentBrokerage_National | 125.75 | 113.3 / 24-May-17 | 126.35 / 07-Feb-18 | 5086 | View Other Patterns |
Welling Holding Ltd | 382 | DepartmentStores | 2.05 | 1.36 / 27-Sep-17 | 2.06 / 15-Feb-18 | 3662 K | View Other Patterns |
China Nonferrous Metals Company Ltd | 8306 | Biotechnology | 0.201 | 0.2 / 15-Feb-18 | 0.202 / 15-Feb-18 | 0 | View Other Patterns |
CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter- | 3122 | InvestmentBrokerage_National | 184.7 | 166.0 / 29-May-17 | 185.7 / 15-Feb-18 | 30 | View Other Patterns |
E Fund Citi Cn Units Exchange Traded Fund -HKD- | 2808 | InvestmentBrokerage_National | 132.35 | 125.0 / 12-May-17 | 133.2 / 15-Feb-18 | 5 | View Other Patterns |
W.I.S.E.-CSI HK Shs Exchange Traded Fund | 2817 | InvestmentBrokerage_National | 9.09 | 6.27 / 20-Feb-17 | 9.15 / 15-Feb-18 | 0 | View Other Patterns |
XIE Shs Kor ETF Shares Exchange Traded Funds | 3090 | InvestmentBrokerage_National | 7.54 | 7.59 / 15-Feb-18 | 7.59 / 15-Feb-18 | 0 | View Other Patterns |
Up Energy Development Group Ltd | 307 | GeneralBuildingMaterials | 0.129 | 0.116 / 15-Feb-18 | 0.13 / 15-Feb-18 | 0 | View Other Patterns |
Fortune Sun (China) Holdings Ltd | 352 | RealEstateDevelopment | 1.25 | 0.74 / 29-Aug-17 | 1.26 / 23-Jan-18 | 333 K | View Other Patterns |
TCC International Holdings Ltd | 1136 | GeneralBuildingMaterials | 3.62 | 1.86 / 21-Feb-17 | 3.65 / 18-Sep-17 | 0 | View Other Patterns |
Glencore PLC | 805 | InvestmentBrokerage_National | 41.7 | 26.9 / 21-Jun-17 | 42.05 / 15-Feb-18 | 0 | View Other Patterns |
C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter- | 3008 | InvestmentBrokerage_National | 21.75 | 16.84 / 01-Mar-17 | 21.95 / 15-Feb-18 | 0 | View Other Patterns |
China Taifeng Beddings Holdings Ltd | 873 | DepartmentStores | 1.08 | 0.95 / 15-Feb-18 | 1.09 / 15-Feb-18 | 0 | View Other Patterns |
Associated International Hotels Ltd | 105 | ResortsAndCasinos | 25.4 | 21.85 / 13-Mar-17 | 25.65 / 26-Jan-18 | 8500 | View Other Patterns |
SPDR Gold Trust Shs ETF | 2840 | InvestmentBrokerage_National | 1003.0 | 884.0 / 10-Mar-17 | 1013.0 / 25-Jan-18 | 18726 | View Other Patterns |
China Grand Pharmaceutical and Healthcare Holdings Ltd | 512 | Beverages_SoftDrinks | 4.93 | 1.56 / 17-Feb-17 | 4.98 / 01-Feb-18 | 2752 K | View Other Patterns |
Fuguiniao Co Ltd | 1819 | DepartmentStores | 3.88 | 3.86 / 15-Feb-18 | 3.92 / 15-Feb-18 | 0 | View Other Patterns |
China Lilang Ltd | 1234 | ApparelStores | 7.62 | 4.6 / 27-Apr-17 | 7.7 / 02-Feb-18 | 640 K | View Other Patterns |
Tian Teck Land Ltd | 266 | ResortsAndCasinos | 9.5 | 8.58 / 20-Feb-17 | 9.6 / 05-Feb-18 | 30919 | View Other Patterns |
Hypebeast Ltd | 8359 | InformationTechnologyServices | 0.425 | 0.15 / 26-Apr-17 | 0.43 / 15-Feb-18 | 9757 K | View Other Patterns |
Pyxis Group Ltd | 516 | TelecomServices_Domestic | 0.17 | 0.17 / 15-Feb-18 | 0.172 / 15-Feb-18 | 0 | View Other Patterns |
HS RMB Gold ETF Units Exchange-Traded Fund CNY | 83168 | InvestmentBrokerage_National | 24.9 | 22.8 / 14-Jul-17 | 25.2 / 06-Sep-17 | 1281 | View Other Patterns |
China Nickel Resources Holdings Co Ltd | 2889 | SteelAndIron | 0.244 | 0.206 / 15-Feb-18 | 0.247 / 15-Feb-18 | 0 | View Other Patterns |
Great Harvest Maeta Group Holdings Ltd | 3683 | Trucking | 1.58 | 1.0 / 07-Mar-17 | 1.6 / 15-Feb-18 | 2167 K | View Other Patterns |
Bel Global Resources Holdings Ltd | 761 | DepartmentStores | 0.143 | 0.138 / 15-Feb-18 | 0.145 / 15-Feb-18 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Freeman Financial Corporation Ltd | 279 | InvestmentBrokerage_National | 2.03 | 0.42 / 19-Dec-17 | 2.06 / 15-Feb-18 | 59241 K | View Other Patterns |
Hutchison Telecommunications Hong Kong Holdings Ltd | 215 | TelecomServices_Domestic | 3.33 | 2.22 / 15-Mar-17 | 3.38 / 05-Feb-18 | 17297 K | View Other Patterns |
Hang Seng Bank Ltd | 11 | MoneyCenterBanks | 192.3 | 153.0 / 20-Apr-17 | 195.3 / 06-Oct-17 | 1704 K | View Other Patterns |
Hebei Yichen Industrial Group Corporation Ltd | 1596 | IndustrialEquipmentAndComponents | 6.4 | 2.99 / 17-Mar-17 | 6.5 / 12-Feb-18 | 470 K | View Other Patterns |
Dongyue Group Ltd | 189 | MajorIntegratedOilAndGas | 6.87 | 1.34 / 31-May-17 | 6.98 / 15-Feb-18 | 18048 K | View Other Patterns |
Mayer Holdings Limited | 1116 | SteelAndIron | 0.123 | 0.122 / 15-Feb-18 | 0.125 / 15-Feb-18 | 0 | View Other Patterns |
Tianhe Chemicals Group Ltd | 1619 | Chemicals_MajorDiversified | 1.17 | 1.16 / 15-Feb-18 | 1.19 / 15-Feb-18 | 0 | View Other Patterns |
China Animal Healthcare Ltd | 940 | InvestmentBrokerage_National | 5.2 | 5.13 / 15-Feb-18 | 5.29 / 15-Feb-18 | 0 | View Other Patterns |
China Shineway Pharmaceutical Group Ltd | 2877 | DrugRelatedProducts | 11.2 | 6.67 / 07-Dec-17 | 11.4 / 15-Feb-18 | 2536 K | View Other Patterns |
Yihai International Holdings Ltd | 1579 | ResortsAndCasinos | 10.8 | 2.92 / 15-Mar-17 | 11.0 / 15-Feb-18 | 1253 K | View Other Patterns |
SCUD Group Ltd | 1399 | Semiconductor_BroadLine | 1.04 | 1.02 / 15-Feb-18 | 1.06 / 15-Feb-18 | 0 | View Other Patterns |
Yuexiu Real Estate Investment Trust | 405 | RealEstateDevelopment | 5.2 | 4.37 / 14-Mar-17 | 5.3 / 11-Sep-17 | 5618 K | View Other Patterns |
Changgang Dunxin Enterprise Company Ltd | 2229 | PackagingAndContainers | 0.51 | 0.485 / 15-Feb-18 | 0.52 / 15-Feb-18 | 0 | View Other Patterns |
Winfair Investment Co Ltd | 287 | RealEstateDevelopment | 15.18 | 10.56 / 30-Mar-17 | 15.5 / 30-Aug-17 | 2181 | View Other Patterns |
Mingfa Group (International) Co Ltd | 846 | RealEstateDevelopment | 1.89 | 1.89 / 15-Feb-18 | 1.93 / 15-Feb-18 | 0 | View Other Patterns |
Real Gold Mining Ltd | 246 | Gold | 8.81 | 8.73 / 15-Feb-18 | 9.0 / 15-Feb-18 | 0 | View Other Patterns |
Horizons S&P Gl Shs Exchange Traded Fund | 3056 | InvestmentBrokerage_National | 36.7 | 28.1 / 28-Mar-17 | 37.55 / 05-Feb-18 | 136 | View Other Patterns |
PanAsialum Holdings Co Ltd | 2078 | Aluminum | 0.86 | 0.82 / 15-Feb-18 | 0.88 / 15-Feb-18 | 0 | View Other Patterns |
Sound Global Ltd | 967 | WaterUtilities | 2.98 | 2.85 / 15-Feb-18 | 3.05 / 15-Feb-18 | 0 | View Other Patterns |
Hui Xian Real Estate Investment Trust | 87001 | RealEstateDevelopment | 3.21 | 3.02 / 22-Nov-17 | 3.29 / 24-Jan-18 | 3292 K | View Other Patterns |
ABF Pan Asia Idx Fd Units | 2821 | InvestmentBrokerage_National | 116.5 | 109.75 / 06-Mar-17 | 119.45 / 17-Jan-18 | 870 | View Other Patterns |
CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter- | 83137 | InvestmentBrokerage_National | 31.05 | 24.7 / 12-May-17 | 31.85 / 23-Nov-17 | 0 | View Other Patterns |
Value Tw ETF Shs Exchange-Traded Fund TWN | 3060 | InvestmentBrokerage_National | 42.5 | 36.05 / 06-Apr-17 | 43.6 / 05-Feb-18 | 2118 | View Other Patterns |
Anxin-China Holdings Ltd | 1149 | DrugRelatedProducts | 0.385 | 0.37 / 15-Feb-18 | 0.395 / 15-Feb-18 | 0 | View Other Patterns |
U-Home Group Holdings Ltd | 2327 | DrugRelatedProducts | 0.385 | 0.29 / 20-Dec-17 | 0.395 / 15-Feb-18 | 1342 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter- | 3137 | InvestmentBrokerage_National | 36.7 | 27.75 / 19-May-17 | 37.7 / 24-Nov-17 | 0 | View Other Patterns |
Pacific Andes International Holdings Ltd | 1174 | MeatProducts | 0.146 | 0.146 / 15-Feb-18 | 0.15 / 15-Feb-18 | 0 | View Other Patterns |
dbxt MSCI THAI Shs -2C- Capitalisation | 3092 | InvestmentBrokerage_National | 217.4 | 155.9 / 15-Mar-17 | 223.4 / 02-Feb-18 | 2803 | View Other Patterns |
Tsim Sha Tsui Properties Ltd | 247 | RealEstateDevelopment | 25.1 | 22.0 / 24-Feb-17 | 25.8 / 12-Oct-17 | 1287 | View Other Patterns |
China Fiber Optic Network System Group Ltd | 3777 | Semiconductor_BroadLine | 0.7 | 0.68 / 15-Feb-18 | 0.72 / 15-Feb-18 | 0 | View Other Patterns |
Tiangong International Co Ltd | 826 | SteelAndIron | 1.39 | 0.59 / 05-Jul-17 | 1.43 / 19-Jan-18 | 9236 K | View Other Patterns |
Regal Real Estate Investment Trust | 1881 | RealEstateDevelopment | 2.41 | 2.14 / 20-Mar-17 | 2.48 / 07-Feb-18 | 1346 K | View Other Patterns |
HSBC Holdings PLC | 5 | MoneyCenterBanks | 83.55 | 61.8 / 20-Apr-17 | 86.0 / 18-Jan-18 | 41906 K | View Other Patterns |
Daqing Dairy Holdings Ltd | 1007 | Beverages_SoftDrinks | 1.68 | 1.58 / 15-Feb-18 | 1.73 / 15-Feb-18 | 0 | View Other Patterns |
Horizons KOSPI Shs Exchange Traded Fund | 2835 | InvestmentBrokerage_National | 25.7 | 20.0 / 21-Mar-17 | 26.5 / 24-Nov-17 | 0 | View Other Patterns |
dbxt MSCI INDO Shs -2C- Capitalisation | 3099 | InvestmentBrokerage_National | 133.4 | 106.2 / 21-Feb-17 | 137.6 / 29-Jan-18 | 1426 | View Other Patterns |
Natural Dairy (NZ) Holdings Ltd | 462 | IndustrialEquipmentAndComponents | 2.2 | 2.12 / 15-Feb-18 | 2.27 / 15-Feb-18 | 0 | View Other Patterns |
HK Electric Investments and HK Electric Investments Ltd | 2638 | WaterUtilities | 7.21 | 6.66 / 20-Feb-17 | 7.44 / 31-Jul-17 | 6775 K | View Other Patterns |
China Zheshang Bank Co Ltd | 2016 | MoneyCenterBanks | 4.6 | 3.95 / 17-Nov-17 | 4.75 / 05-Feb-18 | 655 K | View Other Patterns |
United Energy Group Ltd | 467 | ApparelStores | 0.61 | 0.245 / 04-Aug-17 | 0.63 / 31-Jan-18 | 6891 K | View Other Patterns |
Sunlight Real Estate Investment Trust | 435 | RealEstateDevelopment | 5.43 | 4.5 / 15-Mar-17 | 5.61 / 29-Jan-18 | 765 K | View Other Patterns |
ASIAN CITRUS HOLDINGS LTD | 73 | MeatProducts | 0.6 | 0.6 / 15-Feb-18 | 0.62 / 15-Feb-18 | 0 | View Other Patterns |
dbxt MSCI RUS C Shs -2D- Distribution | 3027 | InvestmentBrokerage_National | 22.45 | 15.8 / 22-Jun-17 | 23.2 / 29-Jan-18 | 23556 | View Other Patterns |
Hengxing Gold Holding Company Ltd | 2303 | SteelAndIron | 10.1 | 2.42 / 16-Feb-17 | 10.44 / 30-Jan-18 | 1500 K | View Other Patterns |
Winto Group (Holdings) Ltd | 8238 | Publishing_Periodicals | 0.089 | 0.027 / 01-Mar-17 | 0.092 / 14-Feb-18 | 36877 K | View Other Patterns |
Value Gold ETF Shs Exchange-Traded Fund -CNY Counter- | 83081 | InvestmentBrokerage_National | 26.45 | 25.9 / 18-Jul-17 | 27.35 / 12-Sep-17 | 90 | View Other Patterns |
ASR Logistics Holdings Ltd | 1803 | Trucking | 2.9 | 1.53 / 27-Mar-17 | 3.0 / 28-Nov-17 | 2324 K | View Other Patterns |
Carpenter Tan Holdings Ltd | 837 | Lumber_WoodProduction | 5.22 | 3.9 / 05-Jun-17 | 5.4 / 30-Jan-18 | 193 K | View Other Patterns |
Minmetals Land Ltd | 230 | RealEstateDevelopment | 1.43 | 0.88 / 21-Jun-17 | 1.48 / 18-Sep-17 | 7663 K | View Other Patterns |
Zhongda International Holdings Ltd | 909 | IndustrialEquipmentAndComponents | 0.425 | 0.425 / 15-Feb-18 | 0.44 / 15-Feb-18 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Lam Soon (Hong Kong) Ltd | 411 | Beverages_SoftDrinks | 11.9 | 10.0 / 08-Mar-17 | 12.32 / 25-Jan-18 | 11473 | View Other Patterns |
Time Watch Investments Ltd | 2033 | ApparelStores | 1.13 | 0.83 / 17-Feb-17 | 1.17 / 13-Feb-18 | 1339 K | View Other Patterns |
Xtep International Holdings Ltd | 1368 | ApparelStores | 3.6 | 2.54 / 28-Sep-17 | 3.73 / 17-Mar-17 | 2361 K | View Other Patterns |
Sitoy Group Holdings Ltd | 1023 | ApparelStores | 1.89 | 1.45 / 19-Apr-17 | 1.96 / 19-Jun-17 | 1264 K | View Other Patterns |
Hong Kong Ferry (Holdings) Co Ltd | 50 | Trucking | 8.87 | 8.65 / 09-Feb-18 | 9.2 / 20-Jul-17 | 82475 | View Other Patterns |
dbxt MSCI MALAY Shs -2C- Capitalisation | 3082 | InvestmentBrokerage_National | 106.0 | 83.5 / 16-Mar-17 | 110.0 / 30-Jan-18 | 2391 | View Other Patterns |
Anhui Tianda Oil Pipe Company Ltd | 839 | MajorIntegratedOilAndGas | 8.36 | 1.66 / 14-Dec-17 | 8.68 / 01-Feb-18 | 4706 K | View Other Patterns |
Wah Ha Realty Co Ltd | 278 | RealEstateDevelopment | 9.1 | 8.5 / 17-Mar-17 | 9.45 / 21-Jun-17 | 3818 | View Other Patterns |
Cross-Harbour (Holdings) Ltd | 32 | Trucking | 12.76 | 11.08 / 27-Feb-17 | 13.26 / 03-Nov-17 | 74644 | View Other Patterns |
EPI (Holdings) Ltd | 689 | Semiconductor_BroadLine | 1.02 | 0.208 / 17-Feb-17 | 1.06 / 08-Feb-18 | 80325 K | View Other Patterns |
China Conch Venture Holdings Ltd | 586 | InvestmentBrokerage_National | 21.65 | 13.8 / 18-Aug-17 | 22.5 / 05-Feb-18 | 6256 K | View Other Patterns |
BMO As USD IGB Shs Exchange Traded Fund | 3141 | InvestmentBrokerage_National | 15.2 | 15.2 / 15-Feb-18 | 15.8 / 13-Sep-17 | 54136 | View Other Patterns |
Symphony Holdings Ltd | 1223 | ApparelStores | 1.01 | 0.64 / 31-May-17 | 1.05 / 18-Dec-17 | 4362 K | View Other Patterns |
China Primary Energy Holdings Ltd | 8117 | InformationTechnologyServices | 1.0 | 0.79 / 11-Jan-18 | 1.04 / 08-Mar-17 | 473 K | View Other Patterns |
dbxt MSCI PAC Shs -2C- Capitalisation | 3043 | InvestmentBrokerage_National | 48.0 | 40.6 / 01-Mar-17 | 49.95 / 09-Feb-18 | 154 | View Other Patterns |
Wong's Kong King International (Holdings) Ltd | 532 | InvestmentBrokerage_National | 1.23 | 0.77 / 28-Jun-17 | 1.28 / 26-Jan-18 | 431 K | View Other Patterns |
China Agrotech Holdings Ltd | 1073 | MeatProducts | 0.245 | 0.242 / 15-Feb-18 | 0.255 / 15-Feb-18 | 0 | View Other Patterns |
TOM Group Ltd | 2383 | InformationTechnologyServices | 2.18 | 1.77 / 16-Mar-17 | 2.27 / 29-Nov-17 | 472 K | View Other Patterns |
Prosperity Real Estate Investment Trust | 808 | RealEstateDevelopment | 3.37 | 3.07 / 31-Mar-17 | 3.51 / 22-Jan-18 | 1728 K | View Other Patterns |
Asia Financial Holdings Ltd | 662 | MoneyCenterBanks | 4.76 | 3.7 / 02-Mar-17 | 4.96 / 29-Dec-17 | 125 K | View Other Patterns |
Hailan Holdings Ltd | 2278 | GeneralBuildingMaterials | 4.91 | 2.98 / 29-Aug-17 | 5.12 / 10-Mar-17 | 688 K | View Other Patterns |
National Electronics Holdings Ltd | 213 | InvestmentBrokerage_National | 1.16 | 0.99 / 26-Sep-17 | 1.21 / 30-Jan-18 | 240 K | View Other Patterns |
OP Financial Investments Ltd | 1140 | InvestmentBrokerage_National | 3.24 | 2.02 / 17-Nov-17 | 3.38 / 15-Feb-18 | 5138 K | View Other Patterns |
Skyfame Realty (Holdings) Ltd | 59 | TelecomServices_Domestic | 4.15 | 0.83 / 23-May-17 | 4.33 / 05-Jan-18 | 4767 K | View Other Patterns |
ABF HK Bd Ind Fd Units | 2819 | InvestmentBrokerage_National | 100.3 | 98.1 / 07-Mar-17 | 104.8 / 24-Oct-17 | 1861 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Tristate Holdings Ltd | 458 | ApparelStores | 1.78 | 1.45 / 27-Apr-17 | 1.86 / 22-Nov-17 | 23590 | View Other Patterns |
OTO Holdings Ltd | 6880 | HealthCarePlans | 1.97 | 1.25 / 02-Jan-18 | 2.06 / 30-Mar-17 | 242 K | View Other Patterns |
Beijing Tong Ren Tang Chinese Medicine Co Ltd | 8138 | DrugRelatedProducts | 12.24 | 9.98 / 29-Sep-17 | 12.8 / 02-Feb-18 | 1379 K | View Other Patterns |
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter- | 83199 | InvestmentBrokerage_National | 101.5 | 98.9 / 07-Jun-17 | 106.2 / 27-Feb-17 | 1330 | View Other Patterns |
Perennial International Ltd | 725 | Appliances | 1.72 | 1.22 / 14-Aug-17 | 1.8 / 20-Feb-17 | 17000 | View Other Patterns |
CAA Resources Ltd | 2112 | SteelAndIron | 1.93 | 1.38 / 11-Aug-17 | 2.02 / 06-Nov-17 | 1951 K | View Other Patterns |
China Tianrui Group Cement Company Ltd | 1252 | GeneralBuildingMaterials | 5.06 | 1.71 / 08-May-17 | 5.3 / 15-Feb-18 | 161 K | View Other Patterns |
CNNC International Ltd | 2302 | WasteManagement | 4.0 | 2.8 / 08-May-17 | 4.19 / 05-Dec-17 | 157 K | View Other Patterns |
Trony Solar Holdings Co Ltd | 2468 | WaterUtilities | 0.63 | 0.62 / 15-Feb-18 | 0.66 / 15-Feb-18 | 0 | View Other Patterns |
China High Precision Automation Group Ltd | 591 | IndustrialEquipmentAndComponents | 1.22 | 1.2 / 15-Feb-18 | 1.28 / 15-Feb-18 | 0 | View Other Patterns |
dbxt MSCI SING Shs -2C- Capitalisation | 3065 | InvestmentBrokerage_National | 11.78 | 9.13 / 21-Feb-17 | 12.36 / 01-Feb-18 | 1022 | View Other Patterns |
Bosera FTSE Cn Shs Exchange Traded Funds -CNY Counter- | 82832 | InvestmentBrokerage_National | 6.89 | 4.97 / 19-May-17 | 7.23 / 05-Feb-18 | 459 | View Other Patterns |
SMIT Holdings Ltd | 2239 | InformationTechnologyServices | 8.1 | 2.27 / 15-Jun-17 | 8.5 / 23-Jan-18 | 1221 K | View Other Patterns |
Lifestyle Properties Development Ltd | 2183 | GeneralBuildingMaterials | 10.1 | 3.74 / 10-Mar-17 | 10.6 / 02-Jan-18 | 456 K | View Other Patterns |
Yichang HEC ChangJiang Pharmaceutical Co Ltd | 1558 | DrugRelatedProducts | 45.45 | 14.92 / 10-Mar-17 | 47.7 / 13-Feb-18 | 2972 K | View Other Patterns |
Orient Overseas (International) Ltd | 316 | Trucking | 72.6 | 36.85 / 19-Apr-17 | 76.2 / 27-Dec-17 | 916 K | View Other Patterns |
NNK Group Ltd | 3773 | InformationTechnologyServices | 1.19 | 0.6 / 06-Feb-18 | 1.25 / 12-Feb-18 | 4731 K | View Other Patterns |
Pou Sheng International (Holdings) Ltd | 3813 | DepartmentStores | 1.97 | 1.05 / 21-Dec-17 | 2.07 / 16-Feb-17 | 35693 K | View Other Patterns |
Swire Properties Ltd | 1972 | RealEstateDevelopment | 26.5 | 22.7 / 17-Feb-17 | 27.85 / 26-Jan-18 | 3007 K | View Other Patterns |
China Gas Holdings Ltd | 384 | MajorIntegratedOilAndGas | 24.25 | 10.44 / 15-May-17 | 25.5 / 06-Dec-17 | 7769 K | View Other Patterns |
Pacific Basin Shipping Ltd | 2343 | Trucking | 1.93 | 1.31 / 12-May-17 | 2.03 / 25-Sep-17 | 23761 K | View Other Patterns |
Hysan Development Co Ltd | 14 | RealEstateDevelopment | 43.7 | 34.65 / 07-Mar-17 | 46.0 / 02-Feb-18 | 1346 K | View Other Patterns |
Guangdong Join-Share Financing Guarantee Investment Co Ltd | 1543 | MoneyCenterBanks | 1.9 | 1.15 / 29-Sep-17 | 2.0 / 15-Feb-18 | 3212 K | View Other Patterns |
BMO As HDiv ETF Shs Exchange Traded Fund | 3145 | InvestmentBrokerage_National | 10.22 | 7.9 / 21-Feb-17 | 10.76 / 29-Jan-18 | 1490 | View Other Patterns |
KSL Holdings Ltd | 8170 | GeneralBuildingMaterials | 3.2 | 1.0 / 19-Jul-17 | 3.37 / 09-Feb-18 | 631 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Kong Shum Union Property Management (Holding) Ltd | 8181 | PersonalServices | 0.375 | 0.14 / 12-Oct-17 | 0.395 / 05-Jan-18 | 1579 K | View Other Patterns |
Lifestyle International Holdings Ltd | 1212 | DepartmentStores | 11.58 | 9.82 / 03-Mar-17 | 12.2 / 29-Jan-18 | 1201 K | View Other Patterns |
Towngas China Co Ltd | 1083 | WaterUtilities | 6.35 | 4.22 / 27-Feb-17 | 6.69 / 29-Jan-18 | 2487 K | View Other Patterns |
Horizons S&P Em Shs Exchange Traded Fund | 3054 | InvestmentBrokerage_National | 25.15 | 20.65 / 21-Feb-17 | 26.5 / 11-Sep-17 | 0 | View Other Patterns |
Cathay Pacific Airways Ltd | 293 | Trucking | 12.78 | 10.2 / 16-May-17 | 13.48 / 02-Nov-17 | 4666 K | View Other Patterns |
Superb Summit International Group Ltd | 1228 | Appliances | 1.46 | 1.45 / 15-Feb-18 | 1.54 / 15-Feb-18 | 0 | View Other Patterns |
Harbour Centre Development Ltd | 51 | ResortsAndCasinos | 14.86 | 13.96 / 10-May-17 | 15.68 / 10-Aug-17 | 23627 | View Other Patterns |
Shenzhen International Holdings Ltd | 152 | InvestmentBrokerage_National | 15.56 | 11.08 / 27-Feb-17 | 16.42 / 29-Jan-18 | 3598 K | View Other Patterns |
Vinda International Holdings Ltd | 3331 | DepartmentStores | 15.46 | 13.86 / 04-Sep-17 | 16.32 / 02-Nov-17 | 379 K | View Other Patterns |
China Resources Pharmaceutical Group Ltd | 3320 | DrugRelatedProducts | 10.38 | 8.37 / 28-Feb-17 | 10.96 / 12-Jan-18 | 3155 K | View Other Patterns |
Common Splendor International Health Industry Group Ltd | 286 | RealEstateDevelopment | 0.71 | 0.55 / 21-Jul-17 | 0.75 / 24-Nov-17 | 1856 K | View Other Patterns |
Kasen International Holdings Ltd | 496 | ApparelStores | 1.42 | 1.12 / 17-Nov-17 | 1.5 / 15-Jan-18 | 4256 K | View Other Patterns |
dbxt MSCI USA Shs -1C- Capitalisation | 3020 | InvestmentBrokerage_National | 564.5 | 473.0 / 27-Mar-17 | 596.5 / 29-Jan-18 | 2363 | View Other Patterns |
Wing Tai Properties Ltd | 369 | ApparelStores | 5.99 | 5.0 / 23-May-17 | 6.33 / 02-Feb-18 | 836 K | View Other Patterns |
Ming Fai International Holdings Ltd | 3828 | IndustrialEquipmentAndComponents | 1.23 | 1.03 / 23-Feb-17 | 1.3 / 25-May-17 | 432 K | View Other Patterns |
iSh Emerging Units | 2802 | InvestmentBrokerage_National | 58.65 | 43.1 / 10-Mar-17 | 62.0 / 29-Jan-18 | 20815 | View Other Patterns |
ENN Energy Holdings Ltd | 2688 | WaterUtilities | 63.7 | 35.5 / 16-May-17 | 67.35 / 13-Feb-18 | 7349 K | View Other Patterns |
SPDR FTSE GC Trust Units | 3073 | InvestmentBrokerage_National | 43.55 | 32.15 / 23-Feb-17 | 46.05 / 01-Feb-18 | 9163 | View Other Patterns |
Yugang International Ltd | 613 | InvestmentBrokerage_National | 0.208 | 0.146 / 06-Mar-17 | 0.22 / 13-Dec-17 | 3399 K | View Other Patterns |
Zhuguang Holdings Group Co Ltd | 1176 | RealEstateDevelopment | 1.21 | 0.64 / 15-Mar-17 | 1.28 / 04-Oct-17 | 5468 K | View Other Patterns |
New Century Real Estate Investment Trust | 1275 | RealEstateDevelopment | 2.41 | 2.14 / 17-Feb-17 | 2.55 / 27-Apr-17 | 27409 | View Other Patterns |
Sijia Group Co Ltd | 1863 | Chemicals_MajorDiversified | 1.37 | 1.37 / 15-Feb-18 | 1.45 / 15-Feb-18 | 0 | View Other Patterns |
Aeon Credit Service (Asia) Company Ltd | 900 | MoneyCenterBanks | 6.15 | 5.56 / 23-Feb-17 | 6.51 / 03-Oct-17 | 468 K | View Other Patterns |
dbxt MSCI KOREA Shs -1C- Capitalisation | 2848 | InvestmentBrokerage_National | 631.5 | 467.4 / 07-Mar-17 | 668.5 / 30-Jan-18 | 1201 | View Other Patterns |
Dali Foods Group Co Ltd | 3799 | Beverages_SoftDrinks | 7.49 | 4.13 / 08-Jun-17 | 7.93 / 29-Jan-18 | 12004 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
CSI Properties Ltd | 497 | ComputerBasedSystems | 0.51 | 0.33 / 01-Mar-17 | 0.54 / 02-Feb-18 | 21307 K | View Other Patterns |
Tianneng Power International Ltd | 819 | Semiconductor_BroadLine | 7.93 | 5.92 / 31-May-17 | 8.4 / 09-Oct-17 | 2771 K | View Other Patterns |
Sun Hing Vision Group Holdings Ltd | 125 | PhotographicEquipmentAndSupplies | 3.2 | 2.77 / 06-Mar-17 | 3.39 / 21-Nov-17 | 23909 | View Other Patterns |
Vgd Dev Europe Exchange Traded Funds | 3101 | InvestmentBrokerage_National | 20.2 | 16.64 / 01-Mar-17 | 21.4 / 29-Jan-18 | 68006 | View Other Patterns |
K. H. Group Holdings Ltd | 1557 | GeneralBuildingMaterials | 1.68 | 0.88 / 29-Jun-17 | 1.78 / 15-Feb-18 | 1001 K | View Other Patterns |
Wing On Company International Ltd | 289 | DepartmentStores | 28.5 | 24.6 / 20-Feb-17 | 30.2 / 03-Oct-17 | 19454 | View Other Patterns |
Standard Chartered PLC | 2888 | MoneyCenterBanks | 89.45 | 68.25 / 21-Apr-17 | 94.8 / 29-Jan-18 | 1975 K | View Other Patterns |
Galaxy Entertainment Group Ltd | 27 | ResortsAndCasinos | 66.7 | 35.5 / 21-Feb-17 | 70.7 / 01-Feb-18 | 15486 K | View Other Patterns |
dbxt MSCI WORLD Shs -2C- Capitalisation | 3019 | InvestmentBrokerage_National | 46.3 | 38.85 / 09-Mar-17 | 49.1 / 31-Jan-18 | 4386 | View Other Patterns |
Henderson Investment Ltd | 97 | RealEstateDevelopment | 0.66 | 0.64 / 09-Feb-18 | 0.7 / 08-Sep-17 | 1681 K | View Other Patterns |
Jiayuan International Group Ltd | 2768 | RealEstateDevelopment | 7.58 | 3.29 / 27-Feb-17 | 8.04 / 15-Jan-18 | 2097 K | View Other Patterns |
dbxt MSCI BRAZ Shs -2C- Capitalisation | 3048 | InvestmentBrokerage_National | 40.9 | 29.1 / 26-Jun-17 | 43.4 / 29-Jan-18 | 5977 | View Other Patterns |
Gudou Holdings Ltd | 8308 | RealEstateDevelopment | 2.29 | 0.56 / 24-Mar-17 | 2.43 / 15-Feb-18 | 854 K | View Other Patterns |
Success Universe Group | 487 | GeneralBuildingMaterials | 0.245 | 0.203 / 19-Dec-17 | 0.26 / 22-Jan-18 | 1623 K | View Other Patterns |
Ping Shan Tea Group Ltd | 364 | InvestmentBrokerage_National | 0.162 | 0.01 / 02-Jan-18 | 0.172 / 15-Feb-18 | 88240 K | View Other Patterns |
dbxt MSCI TAIW Shs -1C- Capitalisation | 3036 | InvestmentBrokerage_National | 228.8 | 184.2 / 13-Mar-17 | 243.0 / 23-Jan-18 | 2334 | View Other Patterns |
iShs APEX50 Units | 3010 | InvestmentBrokerage_National | 57.9 | 43.6 / 03-Mar-17 | 61.5 / 29-Jan-18 | 225 K | View Other Patterns |
LT Commercial Real Estate Ltd | 112 | RealEstateDevelopment | 4.78 | 2.87 / 09-Jun-17 | 5.08 / 03-Jan-18 | 207 K | View Other Patterns |
S.Culture International Holdings Ltd | 1255 | ApparelStores | 3.95 | 2.8 / 02-Aug-17 | 4.2 / 27-Jun-17 | 28090 | View Other Patterns |
Huazhong In-Vehicle Holdings Company Ltd | 6830 | IndustrialEquipmentAndComponents | 1.26 | 0.58 / 25-Sep-17 | 1.34 / 14-Feb-18 | 5057 K | View Other Patterns |
dbxt CNXN Shs -1C- Capitalisation | 3015 | InvestmentBrokerage_National | 1283.0 | 1025.0 / 16-Feb-17 | 1365.0 / 30-Jan-18 | 330 | View Other Patterns |
Bosera FTSE Cn Shs Exchange Traded Funds -HKD Counter- | 2832 | InvestmentBrokerage_National | 8.6 | 5.57 / 05-May-17 | 9.15 / 29-Jan-18 | 5440 | View Other Patterns |
Melbourne Enterprises Ltd | 158 | RealEstateDevelopment | 187.0 | 171.5 / 21-Feb-17 | 199.0 / 07-Jun-17 | 1000 | View Other Patterns |
Chong Hing Bank Ltd | 1111 | MoneyCenterBanks | 16.38 | 14.38 / 28-Aug-17 | 17.44 / 21-Mar-17 | 104 K | View Other Patterns |
Vgd ex-Jp HD Exchange Traded Funds | 3085 | InvestmentBrokerage_National | 23.95 | 19.5 / 10-Mar-17 | 25.5 / 25-Jan-18 | 29746 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Langham Hospitality Investments and Langham Hospitality Investments Ltd | 1270 | ResortsAndCasinos | 3.39 | 3.16 / 05-May-17 | 3.61 / 26-Jan-18 | 1481 K | View Other Patterns |
China Maple Leaf Educational Systems Ltd | 1317 | HealthCarePlans | 9.69 | 4.96 / 20-Feb-17 | 10.32 / 09-Jan-18 | 8561 K | View Other Patterns |
Yuan Heng Gas Holdings Ltd | 332 | Semiconductor_BroadLine | 0.92 | 0.57 / 21-Jul-17 | 0.98 / 10-Jan-18 | 5509 K | View Other Patterns |
Angang Steel Company Ltd | 347 | SteelAndIron | 8.87 | 4.76 / 09-May-17 | 9.45 / 05-Feb-18 | 25931 K | View Other Patterns |
Tencent Holdings Ltd | 700 | InformationTechnologyServices | 447.0 | 204.2 / 03-Mar-17 | 476.6 / 29-Jan-18 | 31010 K | View Other Patterns |
dbxt FTSE VIETN Shs -1C- Capitalisation | 3087 | InvestmentBrokerage_National | 283.0 | 177.2 / 03-Mar-17 | 302.0 / 29-Jan-18 | 21762 | View Other Patterns |
Sino Media Holdings Ltd | 623 | Publishing_Periodicals | 1.92 | 1.57 / 23-Jun-17 | 2.05 / 04-Oct-17 | 705 K | View Other Patterns |
C-Sh CSI Health Exchange Traded Funds -HKD Counter- | 3132 | InvestmentBrokerage_National | 22.15 | 17.68 / 19-Apr-17 | 23.65 / 07-Nov-17 | 0 | View Other Patterns |
Fortune Real Estate Investment Trust | 778 | RealEstateDevelopment | 9.24 | 8.52 / 14-Mar-17 | 9.87 / 01-Feb-18 | 3627 K | View Other Patterns |
dbxt MSCI CHINA Shs -2C- Capitalisation | 3055 | InvestmentBrokerage_National | 157.5 | 101.1 / 02-Mar-17 | 168.3 / 05-Feb-18 | 429 | View Other Patterns |
CSPC Pharmaceutical Group Limited | 1093 | DrugRelatedProducts | 17.5 | 8.9 / 20-Feb-17 | 18.7 / 12-Jan-18 | 23528 K | View Other Patterns |
Han Tang International Holdings Ltd | 1187 | RubberAndPlastics | 2.61 | 2.5 / 15-Feb-18 | 2.79 / 15-Feb-18 | 0 | View Other Patterns |
Chuang's Consortium International Ltd | 367 | RealEstateDevelopment | 1.87 | 1.48 / 23-Feb-17 | 2.0 / 19-Jun-17 | 1431 K | View Other Patterns |
BOC Hong Kong (Holdings) Ltd | 2388 | MoneyCenterBanks | 39.4 | 30.4 / 19-Apr-17 | 42.15 / 24-Jan-18 | 16040 K | View Other Patterns |
National United Resources Holdings Ltd | 254 | TelecomServices_Domestic | 0.142 | 0.139 / 15-Feb-18 | 0.152 / 15-Feb-18 | 0 | View Other Patterns |
Winox Holdings Ltd | 6838 | SteelAndIron | 1.7 | 0.88 / 07-Jun-17 | 1.82 / 10-Jan-18 | 40000 | View Other Patterns |
Qingling Motors Co Ltd | 1122 | TrucksAndOtherVehicles | 2.55 | 2.42 / 22-Jun-17 | 2.73 / 19-Oct-17 | 865 K | View Other Patterns |
IBI Group Holdings Ltd | 1547 | GeneralBuildingMaterials | 0.42 | 0.3 / 28-Jun-17 | 0.45 / 18-Oct-17 | 826 K | View Other Patterns |
Austar Lifesciences Ltd | 6118 | DrugRelatedProducts | 2.8 | 1.1 / 28-Feb-17 | 3.0 / 04-Jan-18 | 1739 K | View Other Patterns |
Easyknit International Holdings Ltd | 1218 | ApparelStores | 5.0 | 3.21 / 30-Mar-17 | 5.36 / 01-Nov-17 | 35741 | View Other Patterns |
Vgd FTSE JP Ind Exchange Traded Funds | 3126 | InvestmentBrokerage_National | 27.05 | 22.4 / 18-Apr-17 | 29.0 / 29-Jan-18 | 20575 | View Other Patterns |
iShares S&P BSE Units | 2836 | InvestmentBrokerage_National | 24.8 | 19.0 / 23-Feb-17 | 26.6 / 30-Jan-18 | 85738 | View Other Patterns |
Tan Chong International Ltd | 693 | TrucksAndOtherVehicles | 2.6 | 2.3 / 11-Apr-17 | 2.79 / 14-Jul-17 | 23727 | View Other Patterns |
Chen Hsong Holdings Ltd | 57 | IndustrialEquipmentAndComponents | 2.32 | 1.85 / 23-Feb-17 | 2.49 / 21-Nov-17 | 88136 | View Other Patterns |
Coach Shs Hong Kong Depositary Receipts Repr 1/10th Shs Reg S | 6388 | ApparelStores | 31.3 | 28.0 / 02-Mar-17 | 33.6 / 03-Oct-17 | 195 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Yuexiu Transport Infrastructure Ltd | 1052 | Trucking | 5.85 | 5.32 / 20-Feb-17 | 6.28 / 29-Aug-17 | 1497 K | View Other Patterns |
Pioneer Global Group Ltd | 224 | RealEstateDevelopment | 1.89 | 1.43 / 22-Feb-17 | 2.03 / 22-Sep-17 | 45363 | View Other Patterns |
RoadShow Holdings Ltd | 888 | TrucksAndOtherVehicles | 1.62 | 0.76 / 17-Feb-17 | 1.74 / 19-Dec-17 | 5131 K | View Other Patterns |
Hopewell Holdings Ltd | 54 | InvestmentBrokerage_National | 30.95 | 27.15 / 20-Feb-17 | 33.25 / 16-Jan-18 | 1243 K | View Other Patterns |
Wasion Group Holdings Ltd | 3393 | Semiconductor_BroadLine | 4.16 | 3.11 / 25-Aug-17 | 4.47 / 19-Jan-18 | 1084 K | View Other Patterns |
Oriental Unicorn Agricultural Group Ltd | 8120 | DrugRelatedProducts | 0.147 | 0.062 / 31-Oct-17 | 0.158 / 15-Feb-18 | 5564 K | View Other Patterns |
Spring Real Estate Investment Trust | 1426 | RealEstateDevelopment | 3.34 | 3.13 / 27-Mar-17 | 3.59 / 01-Sep-17 | 1143 K | View Other Patterns |
BMO HK BK ETF Shs Exchange Traded Fund | 3143 | InvestmentBrokerage_National | 10.38 | 7.8 / 20-Apr-17 | 11.16 / 29-Jan-18 | 13981 | View Other Patterns |
Chinasoft International Ltd | 354 | InformationTechnologyServices | 5.45 | 3.79 / 09-Mar-17 | 5.86 / 25-Jan-18 | 13317 K | View Other Patterns |
Dream International Ltd | 1126 | DepartmentStores | 3.45 | 2.25 / 24-Feb-17 | 3.71 / 30-Jan-18 | 170 K | View Other Patterns |
Sino Land Co Ltd | 83 | RealEstateDevelopment | 14.0 | 12.44 / 04-Jul-17 | 15.06 / 01-Feb-18 | 5609 K | View Other Patterns |
Fairwood Holdings Ltd | 52 | ResortsAndCasinos | 32.35 | 27.8 / 15-Mar-17 | 34.8 / 22-Jun-17 | 222 K | View Other Patterns |
Yau Lee Holdings Ltd | 406 | GeneralBuildingMaterials | 1.44 | 0.93 / 05-Apr-17 | 1.55 / 23-Jan-18 | 94681 | View Other Patterns |
Yee Hop Holdings Ltd | 1662 | GeneralBuildingMaterials | 1.81 | 0.8 / 10-Aug-17 | 1.95 / 01-Feb-18 | 1704 K | View Other Patterns |
D&G Technology Holding Company Ltd | 1301 | GeneralBuildingMaterials | 1.16 | 0.8 / 25-Sep-17 | 1.25 / 03-Nov-17 | 555 K | View Other Patterns |
WISE CSI HK100 Units Exchange Traded Fund | 2825 | InvestmentBrokerage_National | 27.7 | 20.45 / 10-Mar-17 | 29.85 / 26-Jan-18 | 5927 | View Other Patterns |
Dah Sing Banking Group Ltd | 2356 | MoneyCenterBanks | 17.26 | 13.54 / 28-Aug-17 | 18.6 / 04-Dec-17 | 728 K | View Other Patterns |
Kader Holdings Co Ltd | 180 | DepartmentStores | 1.67 | 0.7 / 18-May-17 | 1.8 / 08-Feb-18 | 2301 K | View Other Patterns |
Keck Seng Investments (Hong Kong) Ltd | 184 | RealEstateDevelopment | 7.05 | 6.1 / 09-Oct-17 | 7.6 / 19-Apr-17 | 95500 | View Other Patterns |
China Digital Culture (Group) Ltd | 8175 | InformationTechnologyServices | 0.64 | 0.34 / 18-Oct-17 | 0.69 / 12-Feb-18 | 3807 K | View Other Patterns |
HSBC China Drag Units | 820 | InvestmentBrokerage_National | 11.24 | 8.99 / 30-Mar-17 | 12.12 / 01-Feb-18 | 222 K | View Other Patterns |
Consun Pharmaceutical Group Ltd | 1681 | DrugRelatedProducts | 8.8 | 4.08 / 16-Feb-17 | 9.49 / 22-Jan-18 | 2104 K | View Other Patterns |
Sing Tao News Corp Ltd | 1105 | InvestmentBrokerage_National | 1.02 | 0.96 / 27-Jun-17 | 1.1 / 06-Sep-17 | 307 K | View Other Patterns |
Value Korea ETF Shs Exchange-Traded Fund KRW | 3041 | InvestmentBrokerage_National | 34.4 | 29.35 / 21-Feb-17 | 37.1 / 25-Jan-18 | 368 | View Other Patterns |
Flyke International Holdings Ltd | 1998 | DepartmentStores | 0.38 | 0.35 / 15-Feb-18 | 0.41 / 15-Feb-18 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
JNBY Design Ltd | 3306 | PersonalServices | 11.64 | 5.7 / 08-Jun-17 | 12.56 / 24-Jan-18 | 759 K | View Other Patterns |
Yusei Holdings Ltd | 96 | Appliances | 2.78 | 1.97 / 13-Jun-17 | 3.0 / 26-Jan-18 | 28272 | View Other Patterns |
Zall Development Group Ltd | 2098 | DepartmentStores | 9.71 | 3.3 / 30-Jun-17 | 10.48 / 31-Jan-18 | 6201 K | View Other Patterns |
Raymond Industrial Ltd | 229 | DepartmentStores | 1.13 | 1.02 / 11-Aug-17 | 1.22 / 12-Oct-17 | 214 K | View Other Patterns |
HKT Trust and HKT Ltd | 6823 | TelecomServices_Domestic | 9.78 | 9.36 / 06-Feb-18 | 10.56 / 20-Mar-17 | 10418 K | View Other Patterns |
Anhui Conch Cement Co Ltd | 914 | GeneralBuildingMaterials | 41.95 | 24.5 / 11-May-17 | 45.3 / 29-Jan-18 | 10391 K | View Other Patterns |
Tai Cheung Holdings Ltd | 88 | RealEstateDevelopment | 9.26 | 6.9 / 06-Mar-17 | 10.0 / 29-Jan-18 | 104 K | View Other Patterns |
Tracker Fd of HK Units | 2800 | InvestmentBrokerage_National | 31.25 | 23.7 / 10-Mar-17 | 33.75 / 29-Jan-18 | 52820 K | View Other Patterns |
SIS International Holdings Ltd | 529 | Semiconductor_BroadLine | 5.0 | 3.8 / 20-Apr-17 | 5.4 / 15-Jan-18 | 7454 | View Other Patterns |
Greatview Aseptic Packaging Company Ltd | 468 | PackagingAndContainers | 5.6 | 3.65 / 20-Feb-17 | 6.05 / 23-Jan-18 | 362 K | View Other Patterns |
HS Cn A Ind Top Shs Exchange Traded Funds -HKD Counter- | 3128 | InvestmentBrokerage_National | 63.3 | 39.5 / 13-Mar-17 | 68.4 / 23-Jan-18 | 43374 | View Other Patterns |
E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter- | 3120 | InvestmentBrokerage_National | 17.86 | 12.52 / 24-Feb-17 | 19.3 / 02-Feb-18 | 890 | View Other Patterns |
Jinmao Investments and Jinmao (China) Investments Holdings Ltd | 6139 | RealEstateDevelopment | 4.95 | 3.94 / 22-Jun-17 | 5.35 / 17-Jan-18 | 391 K | View Other Patterns |
Shenzhou International Group Holdings Ltd | 2313 | ApparelStores | 77.6 | 45.8 / 02-Mar-17 | 83.9 / 24-Jan-18 | 2291 K | View Other Patterns |
China Mengniu Dairy Co Ltd | 2319 | Beverages_SoftDrinks | 25.2 | 14.2 / 09-May-17 | 27.25 / 23-Jan-18 | 15955 K | View Other Patterns |
Vgd FTSE Asia Shs Exchange Traded Fund HKD | 2805 | InvestmentBrokerage_National | 25.8 | 20.1 / 03-Mar-17 | 27.9 / 30-Jan-18 | 40823 | View Other Patterns |
Mega Expo Holdings Ltd | 1360 | PersonalServices | 2.31 | 1.01 / 21-Feb-17 | 2.5 / 18-Jan-18 | 1837 K | View Other Patterns |
Melco International Development Ltd | 200 | ResortsAndCasinos | 23.0 | 11.72 / 28-Feb-17 | 24.9 / 23-Jan-18 | 5492 K | View Other Patterns |
West China Cement Ltd | 2233 | GeneralBuildingMaterials | 1.33 | 0.98 / 21-Feb-17 | 1.44 / 17-Jan-18 | 19281 K | View Other Patterns |
Huaneng Renewables Corporation Ltd | 958 | WaterUtilities | 2.66 | 2.29 / 06-Dec-17 | 2.88 / 21-Mar-17 | 36469 K | View Other Patterns |
Hung Hing Printing Group Ltd | 450 | PackagingAndContainers | 1.69 | 1.24 / 20-Feb-17 | 1.83 / 11-Jan-18 | 399 K | View Other Patterns |
dbxt MSCI PHIL Shs -2C- Capitalisation | 3016 | InvestmentBrokerage_National | 15.88 | 14.26 / 08-Mar-17 | 17.2 / 11-Jan-18 | 3354 | View Other Patterns |
Shirble Department Store Holdings (China) Ltd | 312 | DepartmentStores | 0.6 | 0.39 / 30-Jun-17 | 0.65 / 20-Feb-17 | 706 K | View Other Patterns |
Newtree Group Holdings Ltd | 1323 | DepartmentStores | 0.48 | 0.39 / 23-Jan-18 | 0.52 / 30-Oct-17 | 8602 K | View Other Patterns |
E Fd CES Cn 120 Shs Exchange Traded Fund -CNY Counter- | 83120 | InvestmentBrokerage_National | 14.4 | 11.12 / 16-Mar-17 | 15.6 / 02-Feb-18 | 1658 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
E Fund Citi Cn Exchange Traded Fund -CNY Counter- | 82808 | InvestmentBrokerage_National | 106.45 | 106.4 / 05-Feb-18 | 115.45 / 26-May-17 | 48 | View Other Patterns |
China Qinfa Group Ltd | 866 | SteelAndIron | 0.295 | 0.176 / 19-Dec-17 | 0.32 / 07-Feb-18 | 4931 K | View Other Patterns |
Lijun International Pharmaceutical (Holdings) Co. | 2005 | DrugRelatedProducts | 5.77 | 2.42 / 27-Feb-17 | 6.26 / 23-Jan-18 | 6773 K | View Other Patterns |
HS Cn A Ind Top Shs Exchange Traded Fund -CNY Counter- | 83128 | InvestmentBrokerage_National | 50.95 | 34.0 / 03-Mar-17 | 55.3 / 26-Jan-18 | 6272 | View Other Patterns |
WISE-CSI300CN Units Exchange Traded Fund | 2827 | InvestmentBrokerage_National | 39.7 | 28.35 / 10-May-17 | 43.1 / 26-Jan-18 | 300 K | View Other Patterns |
Lippo Ltd | 226 | InvestmentBrokerage_National | 4.55 | 4.42 / 15-Feb-18 | 4.94 / 16-Mar-17 | 32135 | View Other Patterns |
Blue Sky Power Holdings Ltd | 6828 | Publishing_Periodicals | 0.58 | 0.485 / 11-Dec-17 | 0.63 / 06-Mar-17 | 46106 K | View Other Patterns |
iS CSI A Index Units | 2846 | InvestmentBrokerage_National | 32.4 | 24.35 / 11-May-17 | 35.2 / 25-Jan-18 | 62622 | View Other Patterns |
Shenzhen Expressway Co Ltd | 548 | Trucking | 7.75 | 6.83 / 27-Mar-17 | 8.42 / 23-Jan-18 | 1557 K | View Other Patterns |
Value Japan ETF Shs Exchange-Traded Fund JPY | 3084 | InvestmentBrokerage_National | 15.46 | 12.84 / 06-Apr-17 | 16.8 / 15-Jan-18 | 11222 | View Other Patterns |
Tomson Group Ltd | 258 | RealEstateDevelopment | 3.92 | 3.1 / 24-Feb-17 | 4.26 / 19-Jun-17 | 1799 K | View Other Patterns |
Pak Fah Yeow International Ltd | 239 | DrugRelatedProducts | 3.34 | 3.24 / 10-Aug-17 | 3.63 / 07-Mar-17 | 31863 | View Other Patterns |
Mir As CSI 300 Shs Exchange Traded Fund -HKD Counter- | 3127 | InvestmentBrokerage_National | 16.74 | 13.04 / 20-Feb-17 | 18.2 / 29-Jan-18 | 4927 | View Other Patterns |
iShs MSCI China Units | 2801 | InvestmentBrokerage_National | 29.8 | 20.25 / 09-Mar-17 | 32.4 / 29-Jan-18 | 358 K | View Other Patterns |
Yida China Holdings Ltd | 3639 | GeneralBuildingMaterials | 2.75 | 1.68 / 05-May-17 | 2.99 / 09-Feb-18 | 26396 | View Other Patterns |
China Lumena New Materials Corp | 67 | Chemicals_MajorDiversified | 1.25 | 1.25 / 15-Feb-18 | 1.36 / 15-Feb-18 | 0 | View Other Patterns |
China Industrial Securities International Financial Group Ltd | 8407 | InvestmentBrokerage_National | 1.25 | 0.97 / 13-Sep-17 | 1.36 / 29-Dec-17 | 464 K | View Other Patterns |
China Molybdenum Co Ltd | 3993 | SteelAndIron | 5.79 | 2.22 / 05-May-17 | 6.3 / 23-Jan-18 | 68631 K | View Other Patterns |
Nanjing Sample Technology Co Ltd | 1708 | Semiconductor_BroadLine | 23.8 | 11.0 / 01-Aug-17 | 25.9 / 18-Jan-18 | 43818 | View Other Patterns |
iShs FTSE A50 Shs | 2823 | InvestmentBrokerage_National | 16.08 | 10.94 / 08-May-17 | 17.5 / 29-Jan-18 | 64512 K | View Other Patterns |
Ajisen (China) Holdings Ltd | 538 | Beverages_SoftDrinks | 3.85 | 2.96 / 28-Aug-17 | 4.19 / 06-Nov-17 | 339 K | View Other Patterns |
CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter- | 2822 | InvestmentBrokerage_National | 16.52 | 11.32 / 08-May-17 | 17.98 / 26-Jan-18 | 89421 K | View Other Patterns |
Guangdong Adway Construction (Group) Holdings Company Ltd | 6189 | GeneralBuildingMaterials | 7.33 | 5.01 / 17-May-17 | 7.98 / 28-Dec-17 | 172 K | View Other Patterns |
Peking University Resources (Holdings) Co Ltd | 618 | GeneralBuildingMaterials | 0.45 | 0.221 / 21-Aug-17 | 0.49 / 08-Feb-18 | 2974 K | View Other Patterns |
Hosa International Ltd | 2200 | DepartmentStores | 2.92 | 2.26 / 01-Sep-17 | 3.18 / 19-Jan-18 | 9550 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Goodbaby International Holdings Ltd | 1086 | DepartmentStores | 4.48 | 3.11 / 27-Jun-17 | 4.88 / 01-Feb-18 | 2080 K | View Other Patterns |
E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter- | 3100 | InvestmentBrokerage_National | 50.85 | 35.8 / 31-May-17 | 55.4 / 29-Jan-18 | 4327 | View Other Patterns |
Beijing Digital Telecom Co Ltd | 6188 | TelecomServices_Domestic | 2.89 | 2.1 / 31-Jul-17 | 3.15 / 20-Nov-17 | 11000 | View Other Patterns |
Haier Electronics Group Co Ltd | 1169 | TelecomServices_Domestic | 26.6 | 14.16 / 28-Feb-17 | 29.0 / 25-Jan-18 | 7970 K | View Other Patterns |
Shun Wo Group Holdings Ltd | 1591 | GeneralBuildingMaterials | 0.177 | 0.07 / 16-Aug-17 | 0.193 / 14-Feb-18 | 137 M | View Other Patterns |
Kerry Properties Ltd | 683 | RealEstateDevelopment | 35.3 | 23.2 / 16-Feb-17 | 38.5 / 01-Feb-18 | 1992 K | View Other Patterns |
Xinyi Automobile Glass Hong Kong Enterprises Ltd | 8328 | TrucksAndOtherVehicles | 2.08 | 1.35 / 12-May-17 | 2.27 / 15-Jan-18 | 1003 K | View Other Patterns |
dbxt CSI300 UCI Shs -2D- Distribution | 3049 | InvestmentBrokerage_National | 8.63 | 5.88 / 10-May-17 | 9.42 / 26-Jan-18 | 255 K | View Other Patterns |
Anhui Expressway Co Ltd | 995 | Trucking | 6.21 | 5.75 / 24-May-17 | 6.78 / 29-Jan-18 | 1462 K | View Other Patterns |
Rising Development Holdings Ltd | 1004 | ApparelStores | 0.98 | 0.56 / 06-Jun-17 | 1.07 / 17-Jan-18 | 9613 K | View Other Patterns |
Top Form International Ltd | 333 | ApparelStores | 1.74 | 1.5 / 12-Jul-17 | 1.9 / 26-Jan-18 | 196 K | View Other Patterns |
Harvest Cn A 50 Shs Exchange Traded Funds -CNY Counter- | 83136 | InvestmentBrokerage_National | 14.78 | 10.68 / 24-May-17 | 16.14 / 29-Jan-18 | 1290 | View Other Patterns |
Harvest Cn A 50 Shs Exchange Traded Funds -HKD Counter- | 3136 | InvestmentBrokerage_National | 18.36 | 12.1 / 06-Jun-17 | 20.05 / 26-Jan-18 | 2890 | View Other Patterns |
Horizons MSCI Shs Exchange Traded Funds | 3040 | InvestmentBrokerage_National | 36.8 | 24.55 / 21-Feb-17 | 40.2 / 29-Jan-18 | 174 K | View Other Patterns |
AIA Group Ltd | 1299 | PropertyAndCasualtyInsurance | 63.3 | 47.3 / 17-Feb-17 | 69.15 / 22-Nov-17 | 27351 K | View Other Patterns |
Hong Kong Exchanges and Clearing Ltd | 388 | MoneyCenterBanks | 280.0 | 188.5 / 08-May-17 | 306.0 / 23-Jan-18 | 15644 K | View Other Patterns |
Harvest Cn A Id Shs Exchange Traded Fund -HKD Counter- | 3118 | InvestmentBrokerage_National | 16.8 | 13.5 / 15-May-17 | 18.36 / 25-Jan-18 | 30436 | View Other Patterns |
Industrial and Commercial Bank of China Ltd | 1398 | MoneyCenterBanks | 6.99 | 4.83 / 10-Jul-17 | 7.64 / 29-Jan-18 | 540 M | View Other Patterns |
CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter- | 82822 | InvestmentBrokerage_National | 13.32 | 10.04 / 08-May-17 | 14.56 / 24-Jan-18 | 1662 K | View Other Patterns |
Guangdong Investment Ltd | 270 | InvestmentBrokerage_National | 11.12 | 9.95 / 16-Feb-17 | 12.16 / 27-Apr-17 | 9525 K | View Other Patterns |
China Water Affairs Group Ltd | 855 | Appliances | 7.04 | 4.18 / 31-Jul-17 | 7.7 / 25-Jan-18 | 5088 K | View Other Patterns |
China Shanshui Cement Group Ltd | 691 | GeneralBuildingMaterials | 6.29 | 6.28 / 15-Feb-18 | 6.88 / 15-Feb-18 | 0 | View Other Patterns |
Hoifu Energy Group Ltd | 7 | MoneyCenterBanks | 1.17 | 0.66 / 09-Mar-17 | 1.28 / 15-Feb-18 | 869 K | View Other Patterns |
Paliburg Holdings Ltd | 617 | ResortsAndCasinos | 3.29 | 2.53 / 22-Feb-17 | 3.6 / 01-Aug-17 | 200 K | View Other Patterns |
Anta Sports Products Ltd | 2020 | ApparelStores | 37.1 | 20.75 / 22-Mar-17 | 40.6 / 24-Jan-18 | 3941 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Mir As CSI 300 Shs Exchange Traded Funds -CNY Counter- | 83127 | InvestmentBrokerage_National | 13.52 | 11.44 / 24-Mar-17 | 14.8 / 05-Feb-18 | 3845 | View Other Patterns |
Logan Property Holdings Co Ltd | 3380 | GeneralBuildingMaterials | 11.36 | 3.22 / 20-Feb-17 | 12.44 / 01-Feb-18 | 15289 K | View Other Patterns |
HT CSI300 ETF Exchange Traded Fund -CNY Counter- | 82811 | InvestmentBrokerage_National | 14.48 | 12.24 / 31-Mar-17 | 15.86 / 25-Jan-18 | 9927 | View Other Patterns |
Shanghai Haohai Biological Technology Co Ltd | 6826 | Biotechnology | 42.45 | 34.55 / 27-Sep-17 | 46.5 / 04-May-17 | 92192 | View Other Patterns |
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter- | 3188 | InvestmentBrokerage_National | 50.7 | 38.25 / 11-May-17 | 55.55 / 29-Jan-18 | 16451 K | View Other Patterns |
China Energy Engineering Corporation Ltd | 3996 | GeneralBuildingMaterials | 1.46 | 1.17 / 11-Dec-17 | 1.6 / 06-Jul-17 | 2956 K | View Other Patterns |
The Bank of East Asia | 23 | MoneyCenterBanks | 32.85 | 30.6 / 19-Apr-17 | 36.0 / 01-Sep-17 | 1617 K | View Other Patterns |
China Reinsurance (Group) Corp. | 1508 | PropertyAndCasualtyInsurance | 1.77 | 1.63 / 07-Dec-17 | 1.94 / 25-Jan-18 | 21753 K | View Other Patterns |
TK Group (Holdings) Ltd | 2283 | IndustrialEquipmentAndComponents | 5.38 | 2.28 / 28-Feb-17 | 5.9 / 31-Jan-18 | 440 K | View Other Patterns |
Silver Grant International Industries Ltd | 171 | RealEstateDevelopment | 1.55 | 1.08 / 03-Apr-17 | 1.7 / 10-Jan-18 | 3141 K | View Other Patterns |
Hopewell Highway Infrastructure Ltd | 737 | Trucking | 4.74 | 4.09 / 08-Mar-17 | 5.2 / 18-Oct-17 | 4923 K | View Other Patterns |
The United Laboratories International Holdings Ltd | 3933 | DrugRelatedProducts | 7.0 | 4.5 / 12-May-17 | 7.68 / 12-Jan-18 | 7067 K | View Other Patterns |
Century City International Holdings Ltd | 355 | RealEstateDevelopment | 0.72 | 0.55 / 09-Mar-17 | 0.79 / 21-Jun-17 | 1192 K | View Other Patterns |
CIFI Holdings (Group) Co Ltd | 884 | GeneralBuildingMaterials | 6.7 | 2.47 / 20-Feb-17 | 7.36 / 29-Jan-18 | 39947 K | View Other Patterns |
Prudential PLC | 2378 | PropertyAndCasualtyInsurance | 196.6 | 154.0 / 09-Mar-17 | 216.0 / 26-Jan-18 | 4883 | View Other Patterns |
Qingdao Port International Co Ltd | 6198 | Trucking | 5.37 | 4.02 / 14-Jul-17 | 5.9 / 25-Jan-18 | 1921 K | View Other Patterns |
WH Group Ltd | 288 | Beverages_SoftDrinks | 8.99 | 5.85 / 20-Mar-17 | 9.88 / 01-Feb-18 | 47685 K | View Other Patterns |
JF Household furnishings Ltd | 776 | BusinessServices | 5.05 | 3.0 / 21-Feb-17 | 5.55 / 05-Jan-18 | 151 K | View Other Patterns |
Herald Holdings Ltd | 114 | Semiconductor_BroadLine | 1.11 | 1.08 / 25-Jan-18 | 1.22 / 13-Apr-17 | 76363 | View Other Patterns |
PA Cn CSI HKDiv Shares Exchange Traded Funds | 3070 | InvestmentBrokerage_National | 33.25 | 22.05 / 17-Feb-17 | 36.55 / 29-Jan-18 | 22118 | View Other Patterns |
Lai Fung Holdings Ltd | 1125 | RealEstateDevelopment | 12.48 | 0.186 / 17-Feb-17 | 13.72 / 26-Jan-18 | 65258 | View Other Patterns |
Cosmo Lady (China) Holdings Co Ltd | 2298 | ApparelStores | 3.41 | 2.08 / 10-Mar-17 | 3.75 / 07-Feb-18 | 4393 K | View Other Patterns |
Lee Hing Development Ltd | 68 | InvestmentBrokerage_National | 6.0 | 4.98 / 14-Aug-17 | 6.6 / 08-Aug-17 | 3681 | View Other Patterns |
China Railway Signal & Communication Corporation Ltd | 3969 | Trucking | 6.0 | 5.22 / 19-Dec-17 | 6.6 / 06-Apr-17 | 4303 K | View Other Patterns |
Kingdee International Software Group Co Ltd | 268 | InformationTechnologyServices | 5.0 | 2.95 / 03-Mar-17 | 5.5 / 25-Jan-18 | 30125 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Lee & Man Chemical Co Ltd | 746 | ApparelStores | 6.19 | 3.18 / 14-Mar-17 | 6.81 / 29-Jan-18 | 590 K | View Other Patterns |
Swire Pacific Ltd | 19 | InvestmentBrokerage_National | 74.3 | 71.85 / 21-Dec-17 | 81.75 / 27-Feb-17 | 1532 K | View Other Patterns |
E Fd CSI 100 A Shs Exchange Traded Fund -CNY Counter- | 83100 | InvestmentBrokerage_National | 40.85 | 31.7 / 09-May-17 | 44.95 / 24-Jan-18 | 7918 | View Other Patterns |
Far East Horizon Ltd | 3360 | InvestmentBrokerage_National | 7.87 | 6.28 / 18-Aug-17 | 8.66 / 13-Feb-18 | 5441 K | View Other Patterns |
C-Sh CSI Health Exchange Traded Funds -CNY Counter- | 83132 | InvestmentBrokerage_National | 18.22 | 15.54 / 19-Apr-17 | 20.05 / 07-Nov-17 | 0 | View Other Patterns |
Cheung Kong (Holdings) Ltd | 1 | RealEstateDevelopment | 98.95 | 92.2 / 23-Feb-17 | 108.9 / 03-Aug-17 | 8138 K | View Other Patterns |
Citychamp Watch & Jewellery Group Ltd | 256 | Appliances | 1.79 | 1.53 / 03-Mar-17 | 1.97 / 10-Nov-17 | 2794 K | View Other Patterns |
Evershine Group Holdings Ltd | 8022 | Trucking | 1.09 | 0.49 / 01-Jun-17 | 1.2 / 31-Jan-18 | 9225 K | View Other Patterns |
Haichang Holdings Ltd | 2255 | ResortsAndCasinos | 1.88 | 1.55 / 07-Dec-17 | 2.07 / 07-Sep-17 | 1547 K | View Other Patterns |
Oriental Watch Holdings Ltd | 398 | DepartmentStores | 1.97 | 1.49 / 17-Jul-17 | 2.17 / 25-Jan-18 | 2404 K | View Other Patterns |
Kenford Group Holdings Ltd | 464 | Appliances | 1.67 | 1.18 / 07-Feb-18 | 1.84 / 07-Nov-17 | 240 K | View Other Patterns |
China E-Learning Group Ltd | 8055 | InformationTechnologyServices | 0.39 | 0.21 / 12-Oct-17 | 0.43 / 25-Jan-18 | 40601 K | View Other Patterns |
CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter- | 83188 | InvestmentBrokerage_National | 40.85 | 34.0 / 11-May-17 | 45.05 / 29-Jan-18 | 451 K | View Other Patterns |
Plover Bay Technologies Ltd | 1523 | ComputerBasedSystems | 2.04 | 0.63 / 14-Mar-17 | 2.25 / 05-Sep-17 | 5041 K | View Other Patterns |
Huadian Fuxin Energy Corporation Ltd | 816 | WaterUtilities | 1.94 | 1.59 / 24-Aug-17 | 2.14 / 02-Nov-17 | 6816 K | View Other Patterns |
Poly Property Group Co Ltd | 119 | InvestmentBrokerage_National | 4.26 | 2.84 / 08-May-17 | 4.7 / 26-Jan-18 | 20794 K | View Other Patterns |
Manulife Financial Corp | 945 | PropertyAndCasualtyInsurance | 156.1 | 130.5 / 18-May-17 | 172.3 / 16-Jan-18 | 52273 | View Other Patterns |
Lippo Select HK Shares Exchange Traded Fund HKD | 2824 | InvestmentBrokerage_National | 77.45 | 45.0 / 20-Feb-17 | 85.5 / 26-Jan-18 | 1918 | View Other Patterns |
FSE Engineering Holdings Ltd | 331 | GeneralBuildingMaterials | 2.4 | 2.25 / 12-Feb-18 | 2.65 / 07-Sep-17 | 161 K | View Other Patterns |
Value China ETF Units | 3046 | InvestmentBrokerage_National | 48.0 | 37.1 / 08-May-17 | 53.0 / 29-Jan-18 | 45727 | View Other Patterns |
Wai Kee Holdings Ltd | 610 | GeneralBuildingMaterials | 4.03 | 2.79 / 20-Feb-17 | 4.45 / 01-Feb-18 | 627 K | View Other Patterns |
Sun Art Retail Group Ltd | 6808 | DepartmentStores | 10.16 | 5.98 / 20-Jul-17 | 11.22 / 31-Jan-18 | 14705 K | View Other Patterns |
Huajin International Holdings Ltd | 2738 | IndustrialEquipmentAndComponents | 2.94 | 2.8 / 17-Jul-17 | 3.25 / 12-Oct-17 | 47909 | View Other Patterns |
China Travel International Investment Hong Kong Ltd | 308 | ResortsAndCasinos | 2.75 | 2.17 / 15-Jun-17 | 3.04 / 13-Oct-17 | 13863 K | View Other Patterns |
Sands China Ltd | 1928 | ResortsAndCasinos | 44.6 | 31.5 / 23-Feb-17 | 49.35 / 23-Jan-18 | 18373 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
AAG Energy Holdings Ltd | 2686 | MajorIntegratedOilAndGas | 1.22 | 0.85 / 06-Dec-17 | 1.35 / 20-Mar-17 | 647 K | View Other Patterns |
Maanshan Iron & Steel Co Ltd | 323 | SteelAndIron | 4.29 | 2.44 / 05-May-17 | 4.75 / 05-Feb-18 | 43565 K | View Other Patterns |
China Construction Bank Corporation | 939 | MoneyCenterBanks | 8.48 | 5.91 / 10-Jul-17 | 9.39 / 29-Jan-18 | 659 M | View Other Patterns |
UDL Holdings Ltd | 620 | Appliances | 4.82 | 3.2 / 27-Apr-17 | 5.34 / 16-Oct-17 | 231 K | View Other Patterns |
SMI Holdings Group Ltd | 198 | ResortsAndCasinos | 4.0 | 0.62 / 28-Apr-17 | 4.44 / 12-Oct-17 | 1893 K | View Other Patterns |
Wynn Macau Ltd | 1128 | ResortsAndCasinos | 27.25 | 13.3 / 23-Feb-17 | 30.25 / 26-Jan-18 | 19843 K | View Other Patterns |
China Solar Energy Holdings Ltd | 155 | InvestmentBrokerage_National | 0.18 | 0.17 / 15-Feb-18 | 0.2 / 15-Feb-18 | 0 | View Other Patterns |
Coolpad Group Ltd | 2369 | TelecomServices_Domestic | 0.72 | 0.66 / 15-Mar-17 | 0.8 / 16-Feb-17 | 0 | View Other Patterns |
Kowloon Development Co Ltd | 34 | RealEstateDevelopment | 8.2 | 7.59 / 17-Feb-17 | 9.12 / 21-Sep-17 | 221 K | View Other Patterns |
Sun Hung Kai Properties Ltd | 16 | RealEstateDevelopment | 125.5 | 107.1 / 20-Feb-17 | 139.6 / 29-Jan-18 | 4171 K | View Other Patterns |
PCCW Ltd | 8 | TelecomServices_Domestic | 4.45 | 4.16 / 15-Sep-17 | 4.95 / 17-Mar-17 | 11598 K | View Other Patterns |
Huishang Bank Corporation Ltd | 3698 | MoneyCenterBanks | 4.18 | 3.53 / 04-May-17 | 4.65 / 24-Jan-18 | 1098 K | View Other Patterns |
Shanghai Jin Jiang International Hotels (Group) Company Ltd | 2006 | ResortsAndCasinos | 3.2 | 2.03 / 03-Apr-17 | 3.56 / 01-Feb-18 | 8278 K | View Other Patterns |
Luye Pharma Group Ltd | 2186 | DrugRelatedProducts | 6.65 | 3.95 / 31-Aug-17 | 7.4 / 24-Jan-18 | 18759 K | View Other Patterns |
BOC Aviation Ltd | 2588 | InvestmentBrokerage_National | 43.0 | 38.8 / 06-Jun-17 | 47.85 / 15-Jan-18 | 1005 K | View Other Patterns |
WISE-SSE50 Units | 3024 | InvestmentBrokerage_National | 28.35 | 20.2 / 15-May-17 | 31.55 / 24-Jan-18 | 4695 | View Other Patterns |
Xinyi Glass Holdings Ltd | 868 | Semiconductor_BroadLine | 11.5 | 6.75 / 20-Apr-17 | 12.8 / 01-Feb-18 | 16707 K | View Other Patterns |
dbxt FTSE C50 Shs -1C- Capitalisation | 3007 | InvestmentBrokerage_National | 332.0 | 248.8 / 15-Mar-17 | 369.6 / 29-Jan-18 | 74 | View Other Patterns |
Gold Peak Industries (Holdings) Ltd | 40 | Semiconductor_BroadLine | 0.88 | 0.7 / 03-Jul-17 | 0.98 / 11-Aug-17 | 96980 | View Other Patterns |
Henry Group Holdings Ltd | 859 | ComputerBasedSystems | 2.28 | 1.14 / 20-Apr-17 | 2.54 / 01-Feb-18 | 3721 K | View Other Patterns |
Canvest Environmental Protection Group Company Ltd | 1381 | WasteManagement | 4.38 | 3.83 / 17-Feb-17 | 4.88 / 23-Mar-17 | 2714 K | View Other Patterns |
Frontier Services Group Ltd | 500 | ComputerBasedSystems | 1.75 | 0.8 / 23-Feb-17 | 1.95 / 17-May-17 | 3839 K | View Other Patterns |
High Fashion International Ltd | 608 | ApparelStores | 1.92 | 1.82 / 19-Jul-17 | 2.14 / 18-Oct-17 | 5949 | View Other Patterns |
HS H-Share Ind ETF Units | 2828 | InvestmentBrokerage_National | 126.4 | 99.4 / 05-May-17 | 140.9 / 29-Jan-18 | 16311 K | View Other Patterns |
Zijin Mining Group Co Ltd | 2899 | SteelAndIron | 3.92 | 2.48 / 12-Jul-17 | 4.37 / 05-Feb-18 | 130 M | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Tenfu (Cayman) Holdings Company Ltd | 6868 | Beverages_SoftDrinks | 3.65 | 2.14 / 31-Mar-17 | 4.07 / 08-Jan-18 | 124 K | View Other Patterns |
SITC International Holdings Co Ltd | 1308 | Trucking | 8.16 | 4.91 / 27-Feb-17 | 9.1 / 01-Feb-18 | 1657 K | View Other Patterns |
Swire Pacific Ltd | 87 | InvestmentBrokerage_National | 12.84 | 12.0 / 21-Dec-17 | 14.32 / 28-Feb-17 | 1864 K | View Other Patterns |
HS FCI50 ETF Units | 2838 | InvestmentBrokerage_National | 218.2 | 166.6 / 14-Mar-17 | 243.4 / 29-Jan-18 | 4561 | View Other Patterns |
Jiangsu Expressway Co Ltd | 177 | Trucking | 11.56 | 10.16 / 17-Feb-17 | 12.9 / 25-Jan-18 | 2466 K | View Other Patterns |
VPower Group International Holdings Ltd | 1608 | Appliances | 5.06 | 3.31 / 02-Mar-17 | 5.65 / 10-Oct-17 | 721 K | View Other Patterns |
Tian Ge Interactive Holdings Ltd | 1980 | InformationTechnologyServices | 6.76 | 4.25 / 27-Feb-17 | 7.55 / 29-Jan-18 | 5418 K | View Other Patterns |
Elec & Eltek International Co Ltd | 1151 | Semiconductor_BroadLine | 12.98 | 8.1 / 13-Mar-17 | 14.5 / 19-Jul-17 | 886 | View Other Patterns |
Henderson Land Development Co Ltd | 12 | RealEstateDevelopment | 50.1 | 42.95 / 04-Jul-17 | 56.0 / 11-Oct-17 | 4601 K | View Other Patterns |
Xinyi Solar Holdings Ltd | 968 | DepartmentStores | 3.39 | 2.12 / 06-Jul-17 | 3.79 / 29-Jan-18 | 22411 K | View Other Patterns |
New World Development Co Ltd | 17 | RealEstateDevelopment | 11.62 | 9.22 / 17-Feb-17 | 13.0 / 29-Jan-18 | 21374 K | View Other Patterns |
LVGEM (China) Real Estate Investment Co Ltd | 95 | RealEstateDevelopment | 3.43 | 1.87 / 12-Apr-17 | 3.84 / 23-Jan-18 | 11833 K | View Other Patterns |
Cheung Kong Property Holdings Ltd | 1113 | RealEstateDevelopment | 67.25 | 50.6 / 09-Mar-17 | 75.3 / 02-Feb-18 | 6626 K | View Other Patterns |
Yangtzekiang Garment Ltd | 294 | ApparelStores | 2.84 | 2.76 / 29-Dec-17 | 3.18 / 29-Mar-17 | 79636 | View Other Patterns |
Franshion Properties (China) Ltd | 817 | RealEstateDevelopment | 5.0 | 2.3 / 18-May-17 | 5.6 / 01-Feb-18 | 94875 K | View Other Patterns |
Public Financial Holdings Ltd | 626 | MoneyCenterBanks | 3.4 | 3.26 / 09-Feb-18 | 3.81 / 17-Jul-17 | 1101 K | View Other Patterns |
Progressive Path Group Holdings Ltd | 1581 | GeneralBuildingMaterials | 0.455 | 0.265 / 14-Aug-17 | 0.51 / 28-Nov-17 | 7857 K | View Other Patterns |
Biostime International Holdings Ltd | 1112 | DepartmentStores | 49.0 | 19.5 / 28-Jun-17 | 54.95 / 31-Jan-18 | 1140 K | View Other Patterns |
Lai Sun Development Co Ltd | 488 | RealEstateDevelopment | 13.48 | 0.173 / 16-Feb-17 | 15.12 / 17-Jan-18 | 290 K | View Other Patterns |
China Pacific Insurance (Group) Co Ltd | 2601 | PropertyAndCasualtyInsurance | 37.8 | 27.6 / 05-May-17 | 42.4 / 24-Jan-18 | 24427 K | View Other Patterns |
China Merchants China Direct Investments Ltd | 133 | InvestmentBrokerage_National | 13.62 | 11.04 / 15-Jun-17 | 15.28 / 29-Jan-18 | 389 K | View Other Patterns |
Shougang Fushan Resources Group Ltd | 639 | Gold | 2.13 | 1.24 / 06-Jun-17 | 2.39 / 02-Feb-18 | 42951 K | View Other Patterns |
China Everbright International Ltd | 257 | Lumber_WoodProduction | 11.4 | 9.24 / 12-Jul-17 | 12.8 / 23-Jan-18 | 9643 K | View Other Patterns |
Datronix Holdings Ltd | 889 | Appliances | 1.3 | 1.22 / 06-Feb-18 | 1.46 / 21-Feb-17 | 36727 | View Other Patterns |
Shanghai Industrial Urban Development Group Ltd | 563 | Trucking | 2.03 | 1.6 / 04-May-17 | 2.28 / 10-Jan-18 | 31685 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
China Resources Cement Holdings Ltd | 1313 | GeneralBuildingMaterials | 5.66 | 3.66 / 16-Feb-17 | 6.36 / 29-Jan-18 | 15154 K | View Other Patterns |
China Overseas Land & Investment Ltd | 688 | RealEstateDevelopment | 28.65 | 21.5 / 08-May-17 | 32.2 / 01-Feb-18 | 29086 K | View Other Patterns |
Lonking Holdings Ltd | 3339 | IndustrialEquipmentAndComponents | 3.47 | 2.0 / 08-May-17 | 3.9 / 12-Jan-18 | 7137 K | View Other Patterns |
Sinopec Shanghai Petrochemical Co Ltd | 338 | Chemicals_MajorDiversified | 4.5 | 3.88 / 19-Jun-17 | 5.06 / 23-Feb-17 | 13602 K | View Other Patterns |
Asia Cement (China) Holdings Corporation | 743 | GeneralBuildingMaterials | 2.89 | 2.16 / 17-Feb-17 | 3.25 / 02-Feb-18 | 1172 K | View Other Patterns |
Tibet 5100 Water Resources Holdings Ltd | 1115 | Beverages_SoftDrinks | 3.53 | 2.79 / 06-Jun-17 | 3.97 / 06-Nov-17 | 1871 K | View Other Patterns |
Far East Consortium International Ltd | 35 | RealEstateDevelopment | 4.41 | 3.45 / 13-Mar-17 | 4.96 / 01-Dec-17 | 1089 K | View Other Patterns |
CLP Holdings Ltd | 2 | WaterUtilities | 76.0 | 75.05 / 13-Feb-18 | 85.5 / 01-Jun-17 | 3903 K | View Other Patterns |
Ngai Hing Hong Co Ltd | 1047 | Chemicals_MajorDiversified | 0.88 | 0.7 / 01-Sep-17 | 0.99 / 16-Mar-17 | 19590 | View Other Patterns |
United Company Rusal PLC | 486 | IndustrialMetalsAndMinerals | 5.65 | 3.52 / 10-Mar-17 | 6.36 / 21-Sep-17 | 9770 K | View Other Patterns |
Modern Land (China) Co Ltd | 1107 | GeneralBuildingMaterials | 1.83 | 1.15 / 20-Jun-17 | 2.06 / 29-Jan-18 | 4737 K | View Other Patterns |
Yuexiu Property Co Ltd | 123 | RealEstateDevelopment | 1.59 | 1.2 / 18-May-17 | 1.79 / 21-Sep-17 | 48796 K | View Other Patterns |
Kin Yat Holdings Ltd | 638 | ResortsAndCasinos | 2.7 | 1.36 / 21-Feb-17 | 3.04 / 27-Dec-17 | 633 K | View Other Patterns |
Harvest Cn A Id Shs Exchange Traded Fund -CNY Counter- | 83118 | InvestmentBrokerage_National | 13.5 | 11.52 / 23-May-17 | 15.2 / 25-Jan-18 | 19342 | View Other Patterns |
Greentown Service Group Co Ltd | 2869 | RealEstateDevelopment | 5.86 | 2.49 / 27-Feb-17 | 6.6 / 01-Feb-18 | 4700 K | View Other Patterns |
Shanghai Fosun Pharmaceutical (Group) Co Ltd | 2196 | DrugRelatedProducts | 46.6 | 26.25 / 13-Mar-17 | 52.5 / 12-Jan-18 | 4379 K | View Other Patterns |
Bank of China Ltd | 3988 | MoneyCenterBanks | 4.4 | 3.57 / 10-Jul-17 | 4.96 / 29-Jan-18 | 754 M | View Other Patterns |
Hon Kwok Land Investment Co Ltd | 160 | RealEstateDevelopment | 4.84 | 3.95 / 17-Feb-17 | 5.46 / 14-Nov-17 | 90033 | View Other Patterns |
Oriental University City Holdings (H.K.) Ltd | 8067 | HealthCarePlans | 3.9 | 2.11 / 22-Nov-17 | 4.4 / 13-Apr-17 | 105 K | View Other Patterns |
Goldlion Holdings Ltd | 533 | DepartmentStores | 3.12 | 3.0 / 08-Sep-17 | 3.52 / 22-Jun-17 | 189 K | View Other Patterns |
Greentown China Holdings Ltd | 3900 | RealEstateDevelopment | 12.46 | 6.8 / 21-Feb-17 | 14.06 / 01-Feb-18 | 10686 K | View Other Patterns |
NWS Holdings Limited | 659 | Trucking | 14.48 | 13.26 / 15-Mar-17 | 16.34 / 21-Sep-17 | 1811 K | View Other Patterns |
Horizons HSHDYI Shs Exchange Traded Funds | 3110 | InvestmentBrokerage_National | 31.9 | 24.4 / 17-Feb-17 | 36.0 / 29-Jan-18 | 16786 | View Other Patterns |
Cheung Kong Infrastructure Holdings Ltd | 1038 | GeneralBuildingMaterials | 65.35 | 60.65 / 31-Mar-17 | 73.8 / 03-Aug-17 | 2653 K | View Other Patterns |
Lung Kee (Bermuda) Holdings Ltd | 255 | IndustrialEquipmentAndComponents | 3.62 | 2.75 / 01-Mar-17 | 4.09 / 06-Sep-17 | 162 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Kwoon Chung Bus Holdings Ltd | 306 | Trucking | 4.38 | 3.93 / 03-Mar-17 | 4.95 / 29-Jun-17 | 64636 | View Other Patterns |
Kerry Logistics Network Ltd | 636 | Trucking | 10.5 | 9.76 / 15-Nov-17 | 11.88 / 02-Jun-17 | 1007 K | View Other Patterns |
Royale Furniture Holdings Ltd | 1198 | DepartmentStores | 0.76 | 0.435 / 19-May-17 | 0.86 / 24-Jan-18 | 1063 K | View Other Patterns |
Hongkong Chinese Ltd | 655 | MoneyCenterBanks | 1.36 | 1.28 / 06-Feb-18 | 1.54 / 16-Mar-17 | 394 K | View Other Patterns |
Sundart Holdings Ltd | 1568 | GeneralBuildingMaterials | 4.45 | 3.92 / 08-May-17 | 5.04 / 02-Jan-18 | 300 K | View Other Patterns |
CSC Financial Co Ltd | 6066 | InvestmentBrokerage_National | 6.71 | 6.47 / 16-Jun-17 | 7.6 / 21-Mar-17 | 3582 K | View Other Patterns |
Qunxing Paper Holdings Co Ltd | 3868 | Lumber_WoodProduction | 2.018 | 1.817 / 15-Feb-18 | 2.287 / 15-Feb-18 | 0 | View Other Patterns |
Chia Tai Enterprises International Ltd | 3839 | Biotechnology | 2.47 | 1.65 / 05-Jul-17 | 2.8 / 13-Dec-17 | 92875 | View Other Patterns |
Pantronics Holdings Ltd | 1611 | Semiconductor_BroadLine | 1.42 | 1.03 / 30-Jan-18 | 1.61 / 28-Feb-17 | 1754 K | View Other Patterns |
The Hong Kong and China Gas Company Ltd | 3 | WaterUtilities | 14.8 | 14.4 / 04-Jul-17 | 16.8 / 08-Jun-17 | 15021 K | View Other Patterns |
Samsonite International S.A | 1910 | ApparelStores | 33.9 | 22.65 / 24-Feb-17 | 38.5 / 20-Dec-17 | 4678 K | View Other Patterns |
MGM China Holdings Ltd | 2282 | ResortsAndCasinos | 22.45 | 13.58 / 23-Feb-17 | 25.5 / 23-Jan-18 | 12188 K | View Other Patterns |
Glory Land Co Ltd (Guorui Properties Ltd) | 2329 | RealEstateDevelopment | 2.5 | 1.92 / 29-Nov-17 | 2.84 / 14-Mar-17 | 483 K | View Other Patterns |
Hengxin Technology Ltd | 1085 | TelecomServices_Domestic | 2.2 | 1.68 / 24-Feb-17 | 2.5 / 09-Jan-18 | 217 K | View Other Patterns |
Grand Investment International Ltd | 1160 | InvestmentBrokerage_National | 1.76 | 0.9 / 28-Feb-17 | 2.0 / 20-Dec-17 | 0 | View Other Patterns |
China Traditional Chinese Medicine Co Ltd | 570 | WaterUtilities | 4.69 | 3.84 / 20-Dec-17 | 5.33 / 24-Jan-18 | 15385 K | View Other Patterns |
Chow Tai Fook Jewellery Group Ltd | 1929 | ApparelStores | 8.33 | 6.77 / 16-Feb-17 | 9.47 / 28-Sep-17 | 7237 K | View Other Patterns |
China Overseas Property Holdings Ltd | 2669 | RealEstateDevelopment | 2.7 | 1.28 / 08-May-17 | 3.07 / 01-Feb-18 | 29941 K | View Other Patterns |
Sino Biopharmaceutical Ltd | 1177 | DrugRelatedProducts | 14.0 | 6.07 / 20-Apr-17 | 15.92 / 24-Jan-18 | 27009 K | View Other Patterns |
Bank of Communications Co Ltd | 3328 | MoneyCenterBanks | 6.27 | 5.47 / 03-Jul-17 | 7.13 / 29-Jan-18 | 78680 K | View Other Patterns |
Livzon Pharmaceutical Group Inc | 1513 | DrugRelatedProducts | 60.85 | 41.4 / 11-Aug-17 | 69.2 / 24-Jan-18 | 719 K | View Other Patterns |
UKF (Holdings) Ltd | 8168 | BusinessServices | 0.255 | 0.23 / 06-Jul-17 | 0.29 / 22-Jan-18 | 4973 K | View Other Patterns |
UKF (Holdings) Ltd | 1468 | InvestmentBrokerage_National | 0.255 | 0.23 / 06-Jul-17 | 0.29 / 22-Jan-18 | 4973 K | View Other Patterns |
Hanison Construction Holdings Ltd | 896 | GeneralBuildingMaterials | 1.45 | 1.27 / 14-Dec-17 | 1.65 / 30-Jan-18 | 864 K | View Other Patterns |
Global Tech (Holdings) Ltd | 143 | InvestmentBrokerage_National | 0.29 | 0.195 / 25-Apr-17 | 0.33 / 18-Sep-17 | 14522 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Huajun Holdings Ltd | 377 | Publishing_Periodicals | 0.58 | 0.295 / 06-Dec-17 | 0.66 / 23-Feb-17 | 7677 K | View Other Patterns |
Ping An Insurance (Group) Company of China Ltd | 2318 | PropertyAndCasualtyInsurance | 86.85 | 40.9 / 03-Mar-17 | 98.85 / 23-Jan-18 | 80150 K | View Other Patterns |
K. Wah International Holdings Ltd | 173 | GeneralBuildingMaterials | 5.11 | 4.14 / 21-Dec-17 | 5.82 / 01-Feb-18 | 11756 K | View Other Patterns |
Honma Golf Ltd | 6858 | DepartmentStores | 8.25 | 5.67 / 27-Mar-17 | 9.4 / 29-Jan-18 | 6084 K | View Other Patterns |
China Water Industry Group Ltd | 1129 | ComputerBasedSystems | 1.65 | 1.44 / 06-Apr-17 | 1.88 / 25-Apr-17 | 2271 K | View Other Patterns |
Road King Infrastructure Ltd | 1098 | Trucking | 14.34 | 7.43 / 20-Feb-17 | 16.34 / 23-Jan-18 | 1554 K | View Other Patterns |
Tianyun International Holdings Ltd | 6836 | Beverages_SoftDrinks | 1.29 | 0.54 / 27-Feb-17 | 1.47 / 17-Nov-17 | 4958 K | View Other Patterns |
Li & Fung Ltd | 494 | InvestmentBrokerage_National | 3.92 | 2.75 / 28-Jun-17 | 4.47 / 18-Dec-17 | 14478 K | View Other Patterns |
China Resources Land Ltd | 1109 | RealEstateDevelopment | 30.2 | 19.86 / 05-May-17 | 34.45 / 01-Feb-18 | 26243 K | View Other Patterns |
Sun Hung Kai & Co Ltd | 86 | InvestmentBrokerage_National | 5.17 | 4.81 / 09-Feb-18 | 5.9 / 27-Apr-17 | 2837 K | View Other Patterns |
Allan International Holdings Ltd | 684 | DepartmentStores | 2.19 | 1.95 / 21-Feb-17 | 2.5 / 17-Aug-17 | 78272 | View Other Patterns |
China Petroleum & Chemical Corp Sinopec | 386 | MajorIntegratedOilAndGas | 6.27 | 5.4 / 08-Dec-17 | 7.16 / 25-Jan-18 | 173 M | View Other Patterns |
Kingboard Laminates Holdings Ltd | 1888 | Semiconductor_BroadLine | 12.96 | 8.28 / 10-Mar-17 | 14.8 / 23-Jan-18 | 6100 K | View Other Patterns |
Flat Glass Group Co Ltd | 6865 | GeneralBuildingMaterials | 2.46 | 1.28 / 16-Aug-17 | 2.81 / 26-Jan-18 | 4671 K | View Other Patterns |
Tingyi (Cayman Islands) Holding Corp | 322 | Beverages_SoftDrinks | 15.3 | 8.5 / 02-Mar-17 | 17.48 / 22-Jan-18 | 11029 K | View Other Patterns |
Man Sang Jewellery Holdings Ltd | 1466 | ApparelStores | 6.38 | 3.4 / 21-Nov-17 | 7.29 / 25-Jan-18 | 1674 K | View Other Patterns |
Hop Fung Group Holdings Ltd | 2320 | Lumber_WoodProduction | 1.33 | 0.96 / 13-Jun-17 | 1.52 / 13-Sep-17 | 495 K | View Other Patterns |
Harbin Bank Co Ltd | 6138 | InvestmentBrokerage_National | 2.45 | 2.12 / 11-Dec-17 | 2.8 / 29-May-17 | 2007 K | View Other Patterns |
China Health Group Inc | 8225 | Chemicals_MajorDiversified | 0.28 | 0.084 / 06-Sep-17 | 0.32 / 17-Jan-18 | 620 K | View Other Patterns |
Liu Chong Hing Investment Ltd | 194 | RealEstateDevelopment | 12.46 | 10.74 / 17-Feb-17 | 14.24 / 15-Sep-17 | 113 K | View Other Patterns |
Bauhaus International (Holdings) Ltd | 483 | DepartmentStores | 1.75 | 1.19 / 25-Apr-17 | 2.0 / 23-Jun-17 | 36909 | View Other Patterns |
Century Ginwa Retail Holdings Ltd | 162 | Lumber_WoodProduction | 0.42 | 0.247 / 14-Aug-17 | 0.48 / 16-Feb-17 | 2920 K | View Other Patterns |
Applied Development Holdings Ltd | 519 | Semiconductor_BroadLine | 0.7 | 0.45 / 17-Nov-17 | 0.8 / 10-Jan-18 | 3742 K | View Other Patterns |
SINOPEC Engineering (Group) Co Ltd | 2386 | MajorIntegratedOilAndGas | 7.7 | 6.1 / 13-Dec-17 | 8.8 / 23-Jan-18 | 10790 K | View Other Patterns |
Ausnutria Dairy Corporation Ltd | 1717 | Beverages_SoftDrinks | 5.04 | 3.0 / 20-Jul-17 | 5.76 / 11-Oct-17 | 922 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Vitasoy International Holdings Ltd | 345 | Beverages_SoftDrinks | 19.2 | 14.76 / 27-Mar-17 | 21.95 / 05-Dec-17 | 1279 K | View Other Patterns |
Dickson Concepts (International) Ltd | 113 | InvestmentBrokerage_National | 2.84 | 2.71 / 22-Feb-17 | 3.25 / 08-Jun-17 | 209 K | View Other Patterns |
Inner Mongolia Yitai Coal Co Ltd | 3948 | SteelAndIron | 11.36 | 6.14 / 22-Jun-17 | 13.0 / 05-Feb-18 | 914 K | View Other Patterns |
Yue Da Mining Holdings Ltd | 629 | Trucking | 0.83 | 0.38 / 10-Mar-17 | 0.95 / 17-Nov-17 | 279 K | View Other Patterns |
South West Eco Development Ltd | 1908 | GeneralBuildingMaterials | 7.95 | 4.16 / 26-Apr-17 | 9.1 / 30-Jan-18 | 556 K | View Other Patterns |
Jiangxi Copper Co Ltd | 358 | IndustrialMetalsAndMinerals | 12.7 | 11.06 / 13-Dec-17 | 14.54 / 08-Aug-17 | 20303 K | View Other Patterns |
Moiselle International Holdings Ltd | 130 | ApparelStores | 1.31 | 1.06 / 21-Jul-17 | 1.5 / 12-Apr-17 | 241 K | View Other Patterns |
Ming Fung Jewellery Group Ltd | 860 | Gold | 1.86 | 0.66 / 16-Mar-17 | 2.13 / 01-Feb-18 | 27214 K | View Other Patterns |
The People's Insurance Company (Group) of China Ltd | 1339 | PropertyAndCasualtyInsurance | 4.19 | 3.08 / 19-Apr-17 | 4.8 / 02-Feb-18 | 75468 K | View Other Patterns |
Pico Far East Holdings Ltd | 752 | Publishing_Periodicals | 3.09 | 2.76 / 28-Feb-17 | 3.54 / 01-Jun-17 | 641 K | View Other Patterns |
Multifield International Holdings ltd | 898 | RealEstateDevelopment | 0.48 | 0.405 / 28-Mar-17 | 0.55 / 30-Jan-18 | 399 K | View Other Patterns |
Chongqing Rural Commercial Bank Co Ltd | 3618 | MoneyCenterBanks | 6.53 | 4.93 / 09-May-17 | 7.49 / 29-Jan-18 | 15128 K | View Other Patterns |
Postal Savings Bank of China | 1658 | MoneyCenterBanks | 4.75 | 4.03 / 22-Dec-17 | 5.45 / 01-Feb-18 | 108 M | View Other Patterns |
Travelsky Technology Ltd | 696 | Appliances | 24.4 | 16.72 / 27-Feb-17 | 28.0 / 11-Jan-18 | 3925 K | View Other Patterns |
China MinSheng Banking Corporation | 1988 | MoneyCenterBanks | 8.26 | 7.16 / 29-Sep-17 | 9.48 / 16-Feb-17 | 86401 K | View Other Patterns |
Yue Yuen Industrial (Holdings) Ltd | 551 | ApparelStores | 33.45 | 26.75 / 17-Feb-17 | 38.4 / 22-Jan-18 | 3440 K | View Other Patterns |
Billion Industrial Holdings Ltd | 2299 | IndustrialEquipmentAndComponents | 10.54 | 3.6 / 05-Jul-17 | 12.1 / 13-Nov-17 | 56318 | View Other Patterns |
Cheuk Nang (Holdings) Ltd | 131 | RealEstateDevelopment | 4.86 | 4.33 / 22-Dec-17 | 5.58 / 28-Feb-17 | 23785 | View Other Patterns |
Bank of Chongqing Co Ltd | 1963 | InvestmentBrokerage_National | 6.68 | 6.03 / 18-May-17 | 7.67 / 29-Jan-18 | 4050 K | View Other Patterns |
China Merchants Bank Co Ltd | 3968 | MoneyCenterBanks | 34.4 | 19.66 / 08-May-17 | 39.5 / 24-Jan-18 | 32478 K | View Other Patterns |
Agricultural Bank of China | 1288 | MoneyCenterBanks | 4.37 | 3.4 / 10-Jul-17 | 5.02 / 29-Jan-18 | 364 M | View Other Patterns |
CITIC Ltd | 267 | InvestmentBrokerage_National | 11.14 | 10.66 / 20-Apr-17 | 12.8 / 29-Jan-18 | 18145 K | View Other Patterns |
PICC Property and Casualty Company Ltd | 2328 | PropertyAndCasualtyInsurance | 15.14 | 11.54 / 19-Apr-17 | 17.4 / 23-Jan-18 | 26710 K | View Other Patterns |
China Dongxiang (Group) Co Ltd | 3818 | ApparelStores | 1.54 | 1.32 / 28-Sep-17 | 1.77 / 16-Aug-17 | 7606 K | View Other Patterns |
China High Speed Transmission Equipment Group Co Ltd | 658 | IndustrialEquipmentAndComponents | 12.02 | 7.11 / 25-Apr-17 | 13.82 / 31-Jan-18 | 7546 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
MMG Ltd | 1208 | IndustrialMetalsAndMinerals | 5.54 | 2.27 / 08-May-17 | 6.37 / 05-Feb-18 | 45163 K | View Other Patterns |
HKR International Ltd | 480 | RealEstateDevelopment | 4.87 | 3.95 / 05-May-17 | 5.6 / 05-Sep-17 | 609 K | View Other Patterns |
HNA Infrastructure Co Ltd | 357 | Trucking | 7.78 | 6.15 / 11-Aug-17 | 8.95 / 02-Feb-18 | 633 K | View Other Patterns |
Midland Holdings Ltd | 1200 | RealEstateDevelopment | 2.26 | 1.96 / 23-May-17 | 2.6 / 25-Aug-17 | 719 K | View Other Patterns |
Changshouhua Food Co Ltd | 1006 | Beverages_SoftDrinks | 3.72 | 3.5 / 11-Sep-17 | 4.28 / 15-Jan-18 | 160 K | View Other Patterns |
CNQC International Holdings Ltd | 1240 | GeneralBuildingMaterials | 2.72 | 2.4 / 26-Jul-17 | 3.13 / 02-Jan-18 | 3082 K | View Other Patterns |
Sinotrans Ltd | 598 | Trucking | 4.31 | 3.37 / 05-May-17 | 4.96 / 01-Feb-18 | 17637 K | View Other Patterns |
Yuzhou Properties Co Ltd | 1628 | RealEstateDevelopment | 5.37 | 2.64 / 17-Feb-17 | 6.18 / 23-Jan-18 | 21472 K | View Other Patterns |
Safety Godown Co Ltd | 237 | Trucking | 17.9 | 17.28 / 09-Feb-18 | 20.6 / 19-Jul-17 | 34110 | View Other Patterns |
Shanghai Prime Machinery Company Ltd | 2345 | Appliances | 1.59 | 1.39 / 18-Dec-17 | 1.83 / 09-Aug-17 | 2791 K | View Other Patterns |
Allied Group Limited | 373 | RealEstateDevelopment | 47.35 | 44.75 / 27-Dec-17 | 54.5 / 07-Apr-17 | 15336 | View Other Patterns |
Southeast Asia Properties & Finance Ltd | 252 | RealEstateDevelopment | 4.1 | 3.34 / 28-Sep-17 | 4.72 / 10-Jan-18 | 90 | View Other Patterns |
Fuyao Glass Industry Group Co Ltd | 3606 | DepartmentStores | 30.4 | 22.8 / 20-Feb-17 | 35.0 / 11-Jan-18 | 2572 K | View Other Patterns |
Brilliance China Automotive Holdings Ltd | 1114 | TrucksAndOtherVehicles | 20.7 | 11.64 / 19-Apr-17 | 23.85 / 22-Sep-17 | 18019 K | View Other Patterns |
Realord Group Holdings Ltd | 1196 | PackagingAndContainers | 5.25 | 3.94 / 20-Sep-17 | 6.05 / 29-Nov-17 | 2311 K | View Other Patterns |
Johnson Electric Holdings Ltd | 179 | Appliances | 29.5 | 21.0 / 06-Mar-17 | 34.0 / 08-Nov-17 | 675 K | View Other Patterns |
SJM Holdings Ltd | 880 | ResortsAndCasinos | 7.53 | 5.96 / 07-Dec-17 | 8.68 / 23-Jan-18 | 22838 K | View Other Patterns |
China Southern Airlines Co Ltd | 1055 | Trucking | 9.49 | 4.72 / 10-Mar-17 | 10.94 / 05-Feb-18 | 33453 K | View Other Patterns |
China Gold International Resources Corp Ltd | 2099 | SteelAndIron | 15.7 | 11.06 / 21-Jun-17 | 18.1 / 16-Mar-17 | 2212 K | View Other Patterns |
Fu Shou Yuan International Group Ltd | 1448 | HealthCarePlans | 6.45 | 4.29 / 13-Mar-17 | 7.44 / 24-Jan-18 | 3746 K | View Other Patterns |
Inspur International Ltd | 596 | InformationTechnologyServices | 2.28 | 1.55 / 05-Jun-17 | 2.63 / 26-Jan-18 | 2809 K | View Other Patterns |
Great Eagle Holdings Ltd | 41 | RealEstateDevelopment | 39.0 | 34.65 / 10-Mar-17 | 45.0 / 20-Jul-17 | 239 K | View Other Patterns |
S.A.S. Dragon Holdings Ltd | 1184 | InvestmentBrokerage_National | 2.6 | 1.56 / 16-Feb-17 | 3.0 / 14-Sep-17 | 447 K | View Other Patterns |
China Financial Services Holdings Ltd | 605 | Chemicals_MajorDiversified | 0.65 | 0.62 / 09-Feb-18 | 0.75 / 26-Apr-17 | 570 K | View Other Patterns |
Longfor Properties Co Ltd | 960 | RealEstateDevelopment | 24.0 | 11.9 / 21-Feb-17 | 27.7 / 01-Feb-18 | 7673 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Yongsheng Advanced Materials Company Ltd | 3608 | ApparelStores | 1.75 | 1.6 / 09-Feb-18 | 2.02 / 19-Sep-17 | 325 K | View Other Patterns |
CNOOC Ltd | 883 | MajorIntegratedOilAndGas | 11.4 | 8.45 / 27-Jun-17 | 13.16 / 25-Jan-18 | 93464 K | View Other Patterns |
China Oriental Group Co Ltd | 581 | SteelAndIron | 6.19 | 1.76 / 20-Feb-17 | 7.15 / 22-Jan-18 | 24722 K | View Other Patterns |
K W Nelson Interior Architect Group Ltd | 8411 | PersonalServices | 0.29 | 0.122 / 05-Jul-17 | 0.335 / 01-Feb-18 | 4500 K | View Other Patterns |
Dah Chong Hong Holdings Ltd | 1828 | TrucksAndOtherVehicles | 3.8 | 3.03 / 28-Feb-17 | 4.39 / 08-Aug-17 | 2478 K | View Other Patterns |
Kingsoft Corporation Ltd | 3888 | InformationTechnologyServices | 25.3 | 16.22 / 24-Feb-17 | 29.25 / 23-Jan-18 | 11209 K | View Other Patterns |
BAIC Motor Corporation Ltd | 1958 | TrucksAndOtherVehicles | 10.88 | 6.41 / 16-Aug-17 | 12.58 / 30-Jan-18 | 28174 K | View Other Patterns |
Mission Capital Holdings Ltd | 1141 | DepartmentStores | 0.64 | 0.22 / 16-Feb-17 | 0.74 / 25-Sep-17 | 32297 K | View Other Patterns |
San Miguel Brewery Hong Kong Ltd | 236 | TobaccoProducts_Other | 1.15 | 1.11 / 18-Jul-17 | 1.33 / 16-Feb-17 | 58520 | View Other Patterns |
Zhongsheng Group Holdings Ltd | 881 | TrucksAndOtherVehicles | 18.5 | 9.95 / 21-Mar-17 | 21.4 / 24-Jan-18 | 4266 K | View Other Patterns |
Golden Meditech Holdings Ltd | 801 | DrugRelatedProducts | 1.21 | 1.0 / 16-Oct-17 | 1.4 / 29-Jan-18 | 7357 K | View Other Patterns |
Hopewell Highway Infrastructure Ltd | 80737 | Trucking | 3.82 | 3.6 / 13-Mar-17 | 4.42 / 17-Oct-17 | 184 K | View Other Patterns |
SMI Culture Group Holdings Ltd | 2366 | Publishing_Periodicals | 0.7 | 0.6 / 09-Feb-18 | 0.81 / 07-Mar-17 | 247 K | View Other Patterns |
China Shenhua Energy Company Ltd | 1088 | SteelAndIron | 22.25 | 15.32 / 10-Mar-17 | 25.75 / 02-Feb-18 | 33149 K | View Other Patterns |
Sinopharm Group Co Ltd | 1099 | DrugRelatedProducts | 32.7 | 29.85 / 13-Dec-17 | 37.85 / 17-Mar-17 | 5865 K | View Other Patterns |
Leeport (Holdings) Ltd | 387 | IndustrialEquipmentAndComponents | 1.52 | 1.26 / 05-Jun-17 | 1.76 / 10-Mar-17 | 244 K | View Other Patterns |
PNG Resources Holdings Ltd | 221 | ApparelStores | 0.475 | 0.041 / 16-Feb-17 | 0.55 / 02-Feb-18 | 1198 K | View Other Patterns |
Transport International Holdings Ltd | 62 | Trucking | 23.1 | 22.3 / 12-Feb-18 | 26.75 / 19-May-17 | 181 K | View Other Patterns |
Beijing Enterprises Holdings Ltd | 392 | InvestmentBrokerage_National | 43.6 | 36.15 / 15-May-17 | 50.5 / 25-Jan-18 | 2301 K | View Other Patterns |
Overseas Chinese Town (Asia) Holdings Ltd | 3366 | PackagingAndContainers | 3.41 | 2.65 / 21-Jun-17 | 3.95 / 29-Jan-18 | 962 K | View Other Patterns |
Uni-President China Holdings Ltd | 220 | Beverages_SoftDrinks | 6.8 | 5.07 / 24-Feb-17 | 7.88 / 22-Jan-18 | 6162 K | View Other Patterns |
Shun Ho Resources Holdings Ltd | 253 | RealEstateDevelopment | 2.58 | 2.55 / 13-Feb-18 | 2.99 / 01-Mar-17 | 24045 | View Other Patterns |
KAZ Minerals PLC | 847 | SteelAndIron | 88.0 | 29.0 / 20-Feb-17 | 102.0 / 16-Jan-18 | 412 | View Other Patterns |
The Link Real Estate Investment Trust | 823 | RealEstateDevelopment | 64.7 | 50.8 / 15-Mar-17 | 75.0 / 05-Jan-18 | 6987 K | View Other Patterns |
Good Friend International Holdings INC | 2398 | PersonalServices | 2.07 | 1.59 / 01-Mar-17 | 2.4 / 08-Jun-17 | 39436 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Xiabuxiabu Catering Management (China) Hldgs Co. | 520 | ResortsAndCasinos | 14.64 | 4.94 / 23-Feb-17 | 16.98 / 29-Dec-17 | 3395 K | View Other Patterns |
C Cheng Holdings Ltd | 1486 | GeneralBuildingMaterials | 4.0 | 2.1 / 18-Oct-17 | 4.64 / 07-Feb-18 | 842 K | View Other Patterns |
Fountain Set (Holdings) Ltd | 420 | ApparelStores | 1.06 | 0.91 / 09-Aug-17 | 1.23 / 06-Oct-17 | 1476 K | View Other Patterns |
Hong Kong Food Investment Holdings Ltd | 60 | Beverages_SoftDrinks | 1.06 | 0.95 / 06-Feb-18 | 1.23 / 29-May-17 | 128 K | View Other Patterns |
China Vanguard Group Ltd | 8156 | HealthCarePlans | 0.81 | 0.4 / 25-Sep-17 | 0.94 / 18-Dec-17 | 13210 K | View Other Patterns |
BYD Company Ltd | 1211 | Semiconductor_BroadLine | 72.1 | 42.5 / 30-Mar-17 | 83.7 / 09-Oct-17 | 8399 K | View Other Patterns |
CIMC Enric Holdings Ltd | 3899 | IndustrialEquipmentAndComponents | 7.58 | 4.22 / 05-May-17 | 8.8 / 01-Feb-18 | 6420 K | View Other Patterns |
Shimao Property Holdings Limited | 813 | GeneralBuildingMaterials | 21.7 | 10.88 / 03-Mar-17 | 25.2 / 23-Jan-18 | 8953 K | View Other Patterns |
Polytec Asset Holdings Limited | 208 | ApparelStores | 0.62 | 0.52 / 22-Aug-17 | 0.72 / 26-Jul-17 | 694 K | View Other Patterns |
Tsingtao Brewery Co Ltd | 168 | TobaccoProducts_Other | 44.5 | 29.65 / 03-Oct-17 | 51.7 / 05-Jan-18 | 2171 K | View Other Patterns |
Shun Ho Technology Holdings Ltd | 219 | TelecomServices_Domestic | 2.82 | 2.6 / 07-Feb-18 | 3.28 / 25-May-17 | 73367 | View Other Patterns |
Landsea Green Properties Co Ltd | 106 | RealEstateDevelopment | 1.1 | 0.61 / 28-Feb-17 | 1.28 / 08-Feb-18 | 4821 K | View Other Patterns |
Dongwu Cement International Ltd | 695 | GeneralBuildingMaterials | 1.34 | 1.21 / 05-Jun-17 | 1.56 / 20-Feb-17 | 52363 | View Other Patterns |
Yadea Group Holdings Ltd | 1585 | TrucksAndOtherVehicles | 2.68 | 1.59 / 28-Mar-17 | 3.12 / 04-Oct-17 | 2773 K | View Other Patterns |
Texhong Textile Group Ltd | 2678 | ApparelStores | 10.3 | 8.13 / 25-Jul-17 | 12.0 / 17-Feb-17 | 589 K | View Other Patterns |
Luks Group (Vietnam Holdings) Co Ltd | 366 | Semiconductor_BroadLine | 2.42 | 2.25 / 13-Feb-18 | 2.82 / 21-Feb-17 | 137 K | View Other Patterns |
China Vanke Co Ltd | 2202 | RealEstateDevelopment | 36.75 | 19.0 / 18-May-17 | 42.85 / 23-Jan-18 | 12276 K | View Other Patterns |
Rivera (Holdings) Ltd | 281 | RealEstateDevelopment | 0.6 | 0.53 / 09-Feb-18 | 0.7 / 05-Apr-17 | 3848 K | View Other Patterns |
China VAST Industrial Urban Development Co Ltd | 6166 | PersonalServices | 4.11 | 2.38 / 04-Jul-17 | 4.8 / 24-Oct-17 | 3353 K | View Other Patterns |
Maoye International Holdings Ltd | 848 | DepartmentStores | 0.89 | 0.74 / 08-Sep-17 | 1.04 / 02-Feb-18 | 13457 K | View Other Patterns |
Golden Eagle Retail Group Ltd | 3308 | DepartmentStores | 10.44 | 8.62 / 12-Sep-17 | 12.2 / 30-Mar-17 | 418 K | View Other Patterns |
China Everbright Ltd | 165 | InvestmentBrokerage_National | 17.84 | 15.26 / 27-Feb-17 | 20.85 / 29-Jan-18 | 4752 K | View Other Patterns |
China Zhongwang Holdings Ltd | 1333 | GeneralBuildingMaterials | 4.19 | 3.26 / 06-Jun-17 | 4.9 / 09-Aug-17 | 6017 K | View Other Patterns |
Vixtel Technologies Holdings Ltd | 8342 | InformationTechnologyServices | 1.41 | 0.52 / 18-Jul-17 | 1.65 / 31-Aug-17 | 689 K | View Other Patterns |
Guangdong Land Holdings Ltd | 124 | TobaccoProducts_Other | 1.7 | 1.54 / 01-Dec-17 | 1.99 / 16-Mar-17 | 438 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Hang Lung Properties Ltd | 101 | RealEstateDevelopment | 18.62 | 17.28 / 14-Nov-17 | 21.8 / 09-Jun-17 | 6950 K | View Other Patterns |
Central China Real Estate Ltd | 832 | RealEstateDevelopment | 3.5 | 1.7 / 21-Feb-17 | 4.1 / 29-Jan-18 | 4123 K | View Other Patterns |
COSCO International Holdings Limited | 517 | GeneralBuildingMaterials | 3.15 | 2.9 / 17-Nov-17 | 3.69 / 17-Mar-17 | 1427 K | View Other Patterns |
Minth Group Ltd | 425 | TrucksAndOtherVehicles | 42.25 | 24.3 / 03-Mar-17 | 49.5 / 11-Jan-18 | 2364 K | View Other Patterns |
Come Sure Group (Holdings) Ltd | 794 | Lumber_WoodProduction | 0.99 | 0.6 / 10-Jul-17 | 1.16 / 05-Jan-18 | 203 K | View Other Patterns |
China CITIC Bank Corporation Ltd | 998 | MoneyCenterBanks | 5.82 | 4.69 / 21-Jun-17 | 6.82 / 29-Jan-18 | 155 M | View Other Patterns |
China Shipping Development Co Ltd | 1138 | Trucking | 4.19 | 3.98 / 09-Feb-18 | 4.91 / 23-Feb-17 | 6717 K | View Other Patterns |
China Harmony Auto Holding Ltd | 3836 | PersonalServices | 5.8 | 2.44 / 09-May-17 | 6.8 / 22-Jan-18 | 6130 K | View Other Patterns |
Huabao International Holdings Ltd | 336 | InformationTechnologyServices | 5.49 | 3.83 / 17-Feb-17 | 6.44 / 11-Jan-18 | 3799 K | View Other Patterns |
China Huarong Asset Management Co Ltd | 2799 | InvestmentBrokerage_National | 3.52 | 2.99 / 25-Apr-17 | 4.13 / 29-Jan-18 | 59604 K | View Other Patterns |
China Nonferrous Mining Corporation Ltd | 1258 | IndustrialMetalsAndMinerals | 2.13 | 1.03 / 05-May-17 | 2.5 / 23-Jan-18 | 215 K | View Other Patterns |
Oriental Press Group Ltd | 18 | Publishing_Periodicals | 0.92 | 0.86 / 09-Feb-18 | 1.08 / 09-Aug-17 | 804 K | View Other Patterns |
Quali-Smart Holdings Ltd | 1348 | DepartmentStores | 0.57 | 0.35 / 02-Jun-17 | 0.67 / 22-Mar-17 | 786 K | View Other Patterns |
Regina Miracle International (Holdings) Ltd | 2199 | ApparelStores | 6.89 | 5.53 / 15-Jun-17 | 8.1 / 13-Nov-17 | 410 K | View Other Patterns |
Wheelock And Company Ltd | 20 | RealEstateDevelopment | 56.55 | 48.2 / 21-Feb-17 | 66.5 / 09-Aug-17 | 1022 K | View Other Patterns |
Prada Spa | 1913 | ApparelStores | 31.8 | 24.0 / 11-Sep-17 | 37.4 / 27-Apr-17 | 3062 K | View Other Patterns |
Phoenix Healthcare Group Co Ltd | 1515 | HealthCarePlans | 10.54 | 8.88 / 31-Mar-17 | 12.4 / 25-Jan-18 | 16281 K | View Other Patterns |
China Household Holdings Ltd | 692 | ApparelStores | 0.51 | 0.197 / 20-Feb-17 | 0.6 / 31-May-17 | 0 | View Other Patterns |
Bank of Qingdao Co Ltd | 3866 | MoneyCenterBanks | 6.55 | 5.28 / 17-Feb-17 | 7.71 / 29-Mar-17 | 16909 | View Other Patterns |
KWG Property Holding Ltd | 1813 | RealEstateDevelopment | 12.08 | 4.73 / 28-Feb-17 | 14.22 / 29-Jan-18 | 20759 K | View Other Patterns |
South China (China) Ltd | 413 | InvestmentBrokerage_National | 0.31 | 0.25 / 01-Dec-17 | 0.365 / 24-Feb-17 | 319 K | View Other Patterns |
Wison Engineering Services Co Ltd | 2236 | IndustrialEquipmentAndComponents | 1.57 | 0.75 / 19-May-17 | 1.85 / 26-Oct-17 | 3227 K | View Other Patterns |
Fast Retailing Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh | 6288 | InvestmentBrokerage_National | 30.55 | 22.05 / 08-Sep-17 | 36.0 / 24-Jan-18 | 33022 | View Other Patterns |
Lap Kei Engineering (Holdings) Ltd | 8369 | Appliances | 0.28 | 0.181 / 07-Dec-17 | 0.33 / 05-Feb-18 | 14450 K | View Other Patterns |
EcoGreen International Group Ltd | 2341 | DrugRelatedProducts | 1.51 | 1.43 / 06-Feb-18 | 1.78 / 28-Aug-17 | 900 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Eagle Nice (International) Holdings Ltd | 2368 | ApparelStores | 3.52 | 2.05 / 16-Mar-17 | 4.15 / 12-Oct-17 | 421 K | View Other Patterns |
EVA Precision Industrial Holdings Ltd | 838 | IndustrialEquipmentAndComponents | 1.17 | 0.91 / 11-Aug-17 | 1.38 / 13-Apr-17 | 3714 K | View Other Patterns |
Air China Ltd | 753 | Trucking | 10.9 | 5.63 / 09-Mar-17 | 12.86 / 05-Feb-18 | 28161 K | View Other Patterns |
China SCE Property Holdings Ltd | 1966 | RealEstateDevelopment | 3.89 | 2.68 / 16-Feb-17 | 4.59 / 18-Sep-17 | 13605 K | View Other Patterns |
Merry Garden Holdings Ltd | 1237 | Lumber_WoodProduction | 0.25 | 0.14 / 15-Jun-17 | 0.295 / 05-Feb-18 | 3875 K | View Other Patterns |
China Resources Enterprise Ltd | 291 | Beverages_SoftDrinks | 29.7 | 17.1 / 17-Feb-17 | 35.05 / 15-Jan-18 | 7258 K | View Other Patterns |
China Merchants Securities Co Ltd | 6099 | InvestmentBrokerage_National | 11.86 | 11.22 / 09-Feb-18 | 14.0 / 29-Jan-18 | 3917 K | View Other Patterns |
China Oil And Gas Group Ltd | 603 | Appliances | 0.72 | 0.5 / 18-Sep-17 | 0.85 / 29-Dec-17 | 7076 K | View Other Patterns |
Wong's International Holdings Ltd | 99 | Semiconductor_BroadLine | 3.04 | 2.81 / 07-Apr-17 | 3.59 / 12-May-17 | 76132 | View Other Patterns |
Soho China Ltd | 410 | RealEstateDevelopment | 4.42 | 3.68 / 23-Jun-17 | 5.22 / 24-Nov-17 | 10278 K | View Other Patterns |
China Everbright Bank Co Ltd | 6818 | MoneyCenterBanks | 4.03 | 3.46 / 19-May-17 | 4.76 / 29-Jan-18 | 36549 K | View Other Patterns |
SFK Construction Holdings Ltd | 1447 | GeneralBuildingMaterials | 3.09 | 2.18 / 16-Feb-17 | 3.65 / 16-Mar-17 | 204 K | View Other Patterns |
China National Materials Co Ltd | 1893 | IndustrialEquipmentAndComponents | 6.23 | 2.26 / 01-Jun-17 | 7.36 / 29-Jan-18 | 6097 K | View Other Patterns |
Bosideng International Holdings Ltd | 3998 | ApparelStores | 0.66 | 0.54 / 15-Jun-17 | 0.78 / 12-Jan-18 | 3992 K | View Other Patterns |
Lee Kee Holdings Ltd | 637 | IndustrialMetalsAndMinerals | 0.66 | 0.62 / 29-Sep-17 | 0.78 / 02-Nov-17 | 457 K | View Other Patterns |
Hengan International Group Co Ltd | 1044 | DrugRelatedProducts | 75.0 | 52.8 / 13-Jun-17 | 88.7 / 28-Dec-17 | 5132 K | View Other Patterns |
China-Hongkong Photo Products Holdings Ltd | 1123 | PhotographicEquipmentAndSupplies | 0.41 | 0.355 / 13-Dec-17 | 0.485 / 22-Mar-17 | 206 K | View Other Patterns |
Xinjiang Tianye Water Saving Irrigation System Company Ltd | 840 | WaterUtilities | 0.71 | 0.59 / 03-Jul-17 | 0.84 / 12-Jan-18 | 327 K | View Other Patterns |
Champion Real Estate Investment Trust | 2778 | RealEstateDevelopment | 5.46 | 4.3 / 16-Feb-17 | 6.46 / 18-Jul-17 | 5619 K | View Other Patterns |
Chow Sang Sang Holdings International Ltd | 116 | DepartmentStores | 17.62 | 15.0 / 31-Mar-17 | 20.85 / 13-Apr-17 | 230 K | View Other Patterns |
Manfield Chemical Holdings Ltd | 1561 | Chemicals_MajorDiversified | 2.18 | 1.5 / 12-Sep-17 | 2.58 / 27-Nov-17 | 16181 | View Other Patterns |
Tsui Wah Holdings Ltd | 1314 | Beverages_SoftDrinks | 1.14 | 1.09 / 29-Sep-17 | 1.35 / 16-Feb-17 | 1788 K | View Other Patterns |
Shenzhen Investment Ltd | 604 | RealEstateDevelopment | 3.36 | 3.09 / 09-Feb-18 | 3.98 / 18-Sep-17 | 18564 K | View Other Patterns |
CAR Inc | 699 | Trucking | 6.55 | 6.1 / 06-Feb-18 | 7.76 / 17-Feb-17 | 2778 K | View Other Patterns |
Techtronic Industries Co Ltd | 669 | Appliances | 47.8 | 27.5 / 01-Mar-17 | 56.65 / 09-Jan-18 | 3380 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Yanzhou Coal Mining Co Ltd | 1171 | SteelAndIron | 12.72 | 5.72 / 18-May-17 | 15.08 / 05-Feb-18 | 50793 K | View Other Patterns |
DT Capital Ltd | 356 | InvestmentBrokerage_National | 0.097 | 0.072 / 17-Jul-17 | 0.115 / 17-Mar-17 | 928 K | View Other Patterns |
Want Want China Holdings Ltd | 151 | Beverages_SoftDrinks | 6.19 | 4.91 / 02-Mar-17 | 7.34 / 22-Jan-18 | 19981 K | View Other Patterns |
Hong Kong Television Network Ltd | 1137 | TelecomServices_Domestic | 3.27 | 1.39 / 23-Mar-17 | 3.88 / 18-Jan-18 | 2854 K | View Other Patterns |
Chinese People Holdings Co Ltd | 681 | Appliances | 0.107 | 0.079 / 18-Jul-17 | 0.127 / 16-Jan-18 | 5323 K | View Other Patterns |
Sinotrans Shipping Ltd | 368 | Trucking | 2.3 | 1.57 / 22-May-17 | 2.73 / 25-Sep-17 | 11235 K | View Other Patterns |
Hin Sang Group (International) Holding Co Ltd | 6893 | DrugRelatedProducts | 1.39 | 1.18 / 22-May-17 | 1.65 / 17-Feb-17 | 588 K | View Other Patterns |
Shangri-La Asia Ltd | 69 | ResortsAndCasinos | 16.76 | 9.01 / 16-Feb-17 | 19.9 / 31-Jan-18 | 7225 K | View Other Patterns |
China National Building Material Company Ltd | 3323 | GeneralBuildingMaterials | 7.39 | 4.22 / 18-May-17 | 8.78 / 29-Jan-18 | 52833 K | View Other Patterns |
Agile Property Holdings Ltd | 3383 | RealEstateDevelopment | 12.72 | 4.53 / 17-Feb-17 | 15.12 / 23-Jan-18 | 10816 K | View Other Patterns |
Shanghai Industrial Holdings Ltd | 363 | InvestmentBrokerage_National | 21.7 | 20.55 / 09-Feb-18 | 25.8 / 17-Oct-17 | 1502 K | View Other Patterns |
Magnificent Estates Ltd | 201 | InvestmentBrokerage_National | 0.227 | 0.177 / 19-Apr-17 | 0.27 / 25-May-17 | 3345 K | View Other Patterns |
Matrix Holdings Ltd | 1005 | DepartmentStores | 3.06 | 2.75 / 03-Oct-17 | 3.64 / 27-Feb-17 | 2727 | View Other Patterns |
Shun Tak Holdings Ltd | 242 | Trucking | 3.32 | 2.64 / 10-Mar-17 | 3.95 / 27-Jun-17 | 5706 K | View Other Patterns |
China Communications Services Corporation Ltd | 552 | TelecomServices_Domestic | 4.69 | 3.85 / 28-Sep-17 | 5.58 / 20-Mar-17 | 7740 K | View Other Patterns |
China Binary Sale Technology Ltd | 8255 | InformationTechnologyServices | 1.0 | 0.5 / 28-Dec-17 | 1.19 / 24-Jan-18 | 1991 K | View Other Patterns |
New World Department Store China Ltd | 825 | DepartmentStores | 1.84 | 1.13 / 02-May-17 | 2.19 / 04-Aug-17 | 940 K | View Other Patterns |
RM Group Holdings Ltd | 8185 | HealthCarePlans | 6.62 | 3.11 / 06-Mar-17 | 7.88 / 21-Aug-17 | 0 | View Other Patterns |
China Tian Lun Gas Holdings Ltd | 1600 | MajorIntegratedOilAndGas | 5.76 | 3.75 / 21-Jun-17 | 6.86 / 16-Feb-17 | 807 K | View Other Patterns |
Fosun International Ltd | 656 | SteelAndIron | 16.96 | 11.24 / 09-May-17 | 20.2 / 23-Jan-18 | 19084 K | View Other Patterns |
3SBio Inc | 1530 | DrugRelatedProducts | 15.02 | 7.58 / 23-Feb-17 | 17.9 / 12-Jan-18 | 8833 K | View Other Patterns |
Group Sense (International) Ltd | 601 | Semiconductor_BroadLine | 0.365 | 0.265 / 07-Jul-17 | 0.435 / 04-Sep-17 | 2020 K | View Other Patterns |
Power Assets Holdings Ltd | 6 | WaterUtilities | 66.1 | 64.0 / 13-Feb-18 | 78.8 / 09-Aug-17 | 3942 K | View Other Patterns |
Sunny Optical Technology (Group) Co Ltd | 2382 | PhotographicEquipmentAndSupplies | 128.0 | 49.55 / 24-Feb-17 | 152.6 / 14-Nov-17 | 10167 K | View Other Patterns |
Guangzhou R&F Properties Company Ltd | 2777 | RealEstateDevelopment | 20.0 | 10.34 / 21-Feb-17 | 23.85 / 29-Jan-18 | 12460 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
SPT Energy Group Inc | 1251 | MajorIntegratedOilAndGas | 0.88 | 0.475 / 25-Sep-17 | 1.05 / 24-Jan-18 | 10875 K | View Other Patterns |
Li Ning Company Ltd | 2331 | DepartmentStores | 6.3 | 4.5 / 30-Mar-17 | 7.52 / 06-Oct-17 | 9072 K | View Other Patterns |
Shanghai Pharmaceuticals Holding Co Ltd | 2607 | DrugRelatedProducts | 19.76 | 18.2 / 09-Feb-18 | 23.6 / 30-Jun-17 | 9690 K | View Other Patterns |
Hong Kong Economic Times Holdings Limited | 423 | Publishing_Periodicals | 1.44 | 1.4 / 13-Feb-18 | 1.72 / 01-Jun-17 | 73090 | View Other Patterns |
CITIC Telecom International Holdings Ltd | 1883 | InformationTechnologyServices | 2.2 | 1.96 / 19-Dec-17 | 2.63 / 21-Mar-17 | 6690 K | View Other Patterns |
Millennium Pacific Group Holdings Ltd | 8147 | Semiconductor_BroadLine | 0.255 | 0.084 / 29-Jun-17 | 0.305 / 12-Feb-18 | 36292 K | View Other Patterns |
China Aoyuan Property Group Ltd | 3883 | RealEstateDevelopment | 6.01 | 1.84 / 17-Feb-17 | 7.19 / 29-Jan-18 | 22070 K | View Other Patterns |
Haitian International Holdings Ltd | 1882 | IndustrialEquipmentAndComponents | 22.6 | 16.14 / 01-Mar-17 | 27.05 / 13-Nov-17 | 1953 K | View Other Patterns |
Sinco Pharmaceutical Holdings Ltd | 6833 | DrugRelatedProducts | 0.71 | 0.37 / 12-Sep-17 | 0.85 / 17-Jan-18 | 13346 K | View Other Patterns |
China Coal Energy Co Ltd | 1898 | SteelAndIron | 3.64 | 3.28 / 08-Dec-17 | 4.36 / 21-Feb-17 | 28820 K | View Other Patterns |
Kingmaker Footwear Holdings Ltd | 1170 | DepartmentStores | 2.17 | 1.92 / 14-Jun-17 | 2.6 / 23-Oct-17 | 534 K | View Other Patterns |
Lippo China Resources Ltd | 156 | RealEstateDevelopment | 0.242 | 0.23 / 28-Feb-17 | 0.29 / 21-Jul-17 | 1443 K | View Other Patterns |
GF Securities Co Ltd | 1776 | InvestmentBrokerage_National | 15.22 | 14.52 / 09-Feb-18 | 18.24 / 25-Jan-18 | 11894 K | View Other Patterns |
Dalian Port (PDA) Company Ltd | 2880 | Trucking | 1.36 | 1.31 / 09-Feb-18 | 1.63 / 14-Jun-17 | 2540 K | View Other Patterns |
Zhongzhi Pharmaceutical Holdings Ltd | 3737 | DrugRelatedProducts | 1.71 | 1.43 / 10-Jul-17 | 2.05 / 29-Aug-17 | 1586 K | View Other Patterns |
China Taiping Insurance Holdings Co Ltd | 966 | PropertyAndCasualtyInsurance | 30.1 | 18.04 / 28-Feb-17 | 36.1 / 23-Jan-18 | 12606 K | View Other Patterns |
Virscend Education Company Ltd | 1565 | HealthCarePlans | 4.86 | 4.02 / 22-Nov-17 | 5.83 / 30-Jun-17 | 1809 K | View Other Patterns |
China Resources Gas Group Ltd | 1193 | IndustrialEquipmentAndComponents | 26.5 | 21.65 / 15-May-17 | 31.8 / 14-Jul-17 | 5940 K | View Other Patterns |
Dongfeng Motor Group Company Ltd | 489 | IndustrialEquipmentAndComponents | 9.55 | 8.1 / 19-Apr-17 | 11.46 / 13-Oct-17 | 17285 K | View Other Patterns |
China Datang Corporation Renewable Power Co Ltd | 1798 | WaterUtilities | 0.95 | 0.74 / 02-Jun-17 | 1.14 / 26-Oct-17 | 5863 K | View Other Patterns |
FU JI Food and Catering Services Holdings Ltd | 1175 | ResortsAndCasinos | 0.55 | 0.2 / 12-Dec-17 | 0.66 / 07-Feb-18 | 9262 K | View Other Patterns |
Christine International Holdings Ltd | 1210 | ResortsAndCasinos | 0.55 | 0.405 / 28-Nov-17 | 0.66 / 11-Jan-18 | 86727 | View Other Patterns |
Ronshine China Holdings Ltd | 3301 | RealEstateDevelopment | 12.2 | 5.66 / 07-Mar-17 | 14.64 / 05-Feb-18 | 7464 K | View Other Patterns |
Sino-Ocean Land Holdings Ltd | 3377 | RealEstateDevelopment | 5.64 | 3.52 / 08-May-17 | 6.77 / 29-Jan-18 | 13877 K | View Other Patterns |
Baoye Group Company Ltd | 2355 | GeneralBuildingMaterials | 5.08 | 4.9 / 09-Feb-18 | 6.1 / 01-Aug-17 | 342 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
China Cinda Asset Management Co Ltd | 1359 | InvestmentBrokerage_National | 2.93 | 2.73 / 13-Dec-17 | 3.52 / 07-Aug-17 | 90918 K | View Other Patterns |
Dynamic Holdings Ltd | 29 | RealEstateDevelopment | 7.78 | 4.8 / 10-Mar-17 | 9.35 / 19-Jul-17 | 180 K | View Other Patterns |
Chinese Estates Holdings Ltd | 127 | InvestmentBrokerage_National | 12.88 | 10.58 / 21-Jun-17 | 15.48 / 01-Jun-17 | 1635 K | View Other Patterns |
VTech Holdings Ltd | 303 | TelecomServices_Domestic | 106.5 | 86.4 / 10-Mar-17 | 128.0 / 20-Jun-17 | 470 K | View Other Patterns |
Tai Sang Land Development Ltd | 89 | RealEstateDevelopment | 5.25 | 4.84 / 27-Mar-17 | 6.31 / 11-Oct-17 | 30699 | View Other Patterns |
Nexteer Automotive Group Ltd | 1316 | TrucksAndOtherVehicles | 16.56 | 9.42 / 16-Feb-17 | 19.92 / 10-Jan-18 | 4832 K | View Other Patterns |
FDB Holdings Ltd | 8248 | GeneralBuildingMaterials | 2.07 | 0.27 / 07-Mar-17 | 2.49 / 07-Feb-18 | 21881 K | View Other Patterns |
Sa Sa International Holdings Ltd | 178 | DepartmentStores | 3.15 | 2.77 / 14-Aug-17 | 3.79 / 29-May-17 | 6248 K | View Other Patterns |
Chuang's China Investments Ltd | 298 | RealEstateDevelopment | 0.59 | 0.5 / 27-Feb-17 | 0.71 / 25-Jul-17 | 1849 K | View Other Patterns |
MicroPort Scientific Corp | 853 | DrugRelatedProducts | 7.96 | 5.11 / 10-May-17 | 9.58 / 15-Jan-18 | 4325 K | View Other Patterns |
SHK Hong Kong Industries Ltd | 666 | InvestmentBrokerage_National | 0.162 | 0.15 / 08-Dec-17 | 0.195 / 26-Oct-17 | 3722 K | View Other Patterns |
Fufeng Group Ltd | 546 | Biotechnology | 5.35 | 4.01 / 28-Jun-17 | 6.44 / 03-Apr-17 | 5166 K | View Other Patterns |
Nanfang Communication Holdings Ltd | 1617 | IndustrialMetalsAndMinerals | 4.71 | 1.42 / 16-May-17 | 5.67 / 03-Jan-18 | 2155 K | View Other Patterns |
China New Energy Power Group Ltd | 1041 | Lumber_WoodProduction | 0.49 | 0.275 / 07-Aug-17 | 0.59 / 01-Feb-18 | 29379 K | View Other Patterns |
Xiamen International Port Company Ltd | 3378 | GeneralBuildingMaterials | 1.47 | 1.39 / 12-Feb-18 | 1.77 / 23-Mar-17 | 2609 K | View Other Patterns |
CIL Holdings Ltd | 479 | GeneralBuildingMaterials | 0.098 | 0.065 / 26-Sep-17 | 0.118 / 19-Dec-17 | 5300 K | View Other Patterns |
New Century Group Hong Kong Ltd | 234 | Beverages_SoftDrinks | 0.132 | 0.12 / 27-Dec-17 | 0.159 / 25-Oct-17 | 1151 K | View Other Patterns |
China Development Bank Financial Leasing Co Ltd | 1606 | InvestmentBrokerage_National | 1.71 | 1.55 / 18-Dec-17 | 2.06 / 28-Mar-17 | 64131 | View Other Patterns |
Hong Kong Aircraft Engineering Company Ltd | 44 | Trucking | 46.9 | 46.5 / 12-Feb-18 | 56.5 / 16-Mar-17 | 47824 | View Other Patterns |
Suga International Holdings Ltd | 912 | Appliances | 2.47 | 2.36 / 12-Feb-18 | 2.98 / 23-Mar-17 | 236 K | View Other Patterns |
China Medical System Holdings Ltd | 867 | DrugRelatedProducts | 16.54 | 12.22 / 10-Jul-17 | 19.96 / 10-Jan-18 | 4263 K | View Other Patterns |
DX.com Holdings Ltd | 8086 | TelecomServices_Domestic | 0.29 | 0.119 / 01-Mar-17 | 0.35 / 04-Dec-17 | 8497 K | View Other Patterns |
Guangshen Railway Co Ltd | 525 | Trucking | 4.88 | 3.72 / 22-Jun-17 | 5.89 / 10-Jan-18 | 5717 K | View Other Patterns |
Tong Ren Tang Technologies Co Ltd | 1666 | DrugRelatedProducts | 11.98 | 9.72 / 28-Sep-17 | 14.46 / 23-Feb-17 | 2666 K | View Other Patterns |
Fittec International Group Ltd | 2662 | Semiconductor_BroadLine | 5.55 | 2.28 / 27-Mar-17 | 6.7 / 15-Dec-17 | 822 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Zhejiang Expressway Co Ltd | 576 | Trucking | 8.73 | 8.22 / 14-Dec-17 | 10.54 / 12-Jul-17 | 4781 K | View Other Patterns |
Gemdale Properties and Investment Corporation Ltd | 535 | GeneralBuildingMaterials | 1.06 | 0.495 / 24-May-17 | 1.28 / 29-Jan-18 | 86383 K | View Other Patterns |
Xinte Energy Co Ltd | 1799 | Appliances | 8.28 | 6.55 / 03-Apr-17 | 10.0 / 29-Sep-17 | 3436 | View Other Patterns |
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd | 1938 | MajorIntegratedOilAndGas | 1.01 | 0.63 / 09-Feb-18 | 1.22 / 16-Feb-17 | 989 K | View Other Patterns |
China Eastern Airlines Corporation Ltd | 670 | Trucking | 6.15 | 3.75 / 29-Sep-17 | 7.43 / 05-Feb-18 | 27766 K | View Other Patterns |
CSR Corporation Ltd | 1766 | TrucksAndOtherVehicles | 7.3 | 6.81 / 26-Sep-17 | 8.82 / 05-Jan-18 | 52428 K | View Other Patterns |
Emperor Watch & Jewellery Ltd | 887 | ApparelStores | 0.36 | 0.28 / 27-Feb-17 | 0.435 / 06-Oct-17 | 6396 K | View Other Patterns |
Chong Kin Group Holdings Ltd | 1609 | GeneralBuildingMaterials | 2.4 | 0.48 / 28-Jun-17 | 2.9 / 08-Jan-18 | 433 K | View Other Patterns |
Golden Resources Development International Ltd | 677 | Beverages_SoftDrinks | 0.48 | 0.46 / 13-Feb-18 | 0.58 / 04-May-17 | 337 K | View Other Patterns |
CIG Yangtze Ports Plc | 8233 | Trucking | 1.68 | 0.83 / 23-Jun-17 | 2.03 / 29-Jan-18 | 2940 K | View Other Patterns |
Shenji Group Kunming Machine Tool Co Ltd | 300 | IndustrialEquipmentAndComponents | 2.49 | 2.45 / 15-Feb-18 | 3.01 / 20-Mar-17 | 0 | View Other Patterns |
Greenland Hong Kong Holdings Ltd | 337 | ComputerBasedSystems | 3.97 | 1.84 / 17-Feb-17 | 4.8 / 29-Jan-18 | 8734 K | View Other Patterns |
AAC Technologies Holdings Inc | 2018 | Semiconductor_BroadLine | 153.0 | 81.25 / 06-Jun-17 | 185.0 / 13-Nov-17 | 8208 K | View Other Patterns |
ASM Pacific Technology Ltd | 522 | Semiconductor_BroadLine | 108.3 | 92.35 / 25-Aug-17 | 131.0 / 14-Nov-17 | 2133 K | View Other Patterns |
Karrie International Holdings Ltd | 1050 | ComputerBasedSystems | 1.24 | 0.79 / 17-Feb-17 | 1.5 / 25-May-17 | 1376 K | View Other Patterns |
Ports Design Ltd | 589 | DepartmentStores | 3.1 | 2.36 / 22-Dec-17 | 3.75 / 16-Mar-17 | 107 K | View Other Patterns |
First Pacific Co Ltd | 142 | InvestmentBrokerage_National | 5.24 | 5.19 / 09-Feb-18 | 6.34 / 12-Sep-17 | 2681 K | View Other Patterns |
Gold Tat Group International Ltd | 8266 | ComputerBasedSystems | 0.114 | 0.045 / 11-Aug-17 | 0.138 / 07-Feb-18 | 9779 K | View Other Patterns |
Hopefluent Group Holdings Ltd | 733 | RealEstateDevelopment | 3.8 | 2.06 / 08-Mar-17 | 4.6 / 30-Jan-18 | 948 K | View Other Patterns |
ORIENT SECURITIES CO LTD | 3958 | InvestmentBrokerage_National | 7.6 | 6.98 / 24-May-17 | 9.2 / 29-Jan-18 | 7246 K | View Other Patterns |
First Mobile Group Holdings Ltd | 865 | TelecomServices_Domestic | 0.19 | 0.108 / 02-Aug-17 | 0.23 / 08-Feb-18 | 2953 K | View Other Patterns |
Sun Century Group Ltd | 1383 | RealEstateDevelopment | 0.71 | 0.405 / 30-Aug-17 | 0.86 / 10-May-17 | 24583 K | View Other Patterns |
Tradelink Electronic Commerce Ltd | 536 | Semiconductor_BroadLine | 1.36 | 1.23 / 24-Nov-17 | 1.65 / 31-Mar-17 | 1235 K | View Other Patterns |
Crown International Corporation Ltd | 727 | InvestmentBrokerage_National | 1.31 | 0.78 / 10-Oct-17 | 1.59 / 01-Mar-17 | 6241 K | View Other Patterns |
China Telecom Corp Ltd | 728 | TelecomServices_Domestic | 3.46 | 3.4 / 13-Feb-18 | 4.2 / 11-Oct-17 | 84292 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Build King Holdings Ltd. | 240 | InvestmentBrokerage_National | 0.56 | 0.41 / 17-Feb-17 | 0.68 / 09-May-17 | 1250 K | View Other Patterns |
Solartech International Holdings Limited | 1166 | Appliances | 0.7 | 0.385 / 11-May-17 | 0.85 / 26-Oct-17 | 17289 K | View Other Patterns |
Renheng Enterprise Holdings Ltd | 3628 | TobaccoProducts_Other | 0.7 | 0.52 / 06-Sep-17 | 0.85 / 17-Feb-17 | 68545 | View Other Patterns |
CHerish Holdings Ltd | 2113 | GeneralBuildingMaterials | 0.7 | 0.52 / 17-Feb-17 | 0.85 / 04-Dec-17 | 2353 K | View Other Patterns |
Emperor Entertainment Hotel Ltd | 296 | RealEstateDevelopment | 1.72 | 1.64 / 09-Feb-18 | 2.09 / 26-Jul-17 | 1246 K | View Other Patterns |
Chinney Alliance Group Ltd | 385 | IndustrialEquipmentAndComponents | 1.44 | 1.14 / 22-Feb-17 | 1.75 / 12-May-17 | 63490 | View Other Patterns |
EGL Holdings Co Ltd | 6882 | PersonalServices | 1.3 | 1.26 / 06-Feb-18 | 1.58 / 04-Jul-17 | 308 K | View Other Patterns |
China Development Bank International Investment Ltd | 1062 | InvestmentBrokerage_National | 0.255 | 0.243 / 09-Feb-18 | 0.31 / 21-Mar-17 | 513 K | View Other Patterns |
Glorious Sun Enterprises Ltd | 393 | ApparelStores | 0.88 | 0.86 / 09-Feb-18 | 1.07 / 20-Mar-17 | 464 K | View Other Patterns |
Yorkey Optical International (Cayman) Ltd | 2788 | PersonalServices | 1.43 | 1.07 / 21-Feb-17 | 1.74 / 29-Aug-17 | 405 K | View Other Patterns |
Sage International Group Ltd | 8082 | TelecomServices_Domestic | 0.23 | 0.135 / 28-Dec-17 | 0.28 / 22-Aug-17 | 126 K | View Other Patterns |
China Life Insurance Co Ltd | 2628 | PropertyAndCasualtyInsurance | 23.15 | 22.3 / 19-Apr-17 | 28.2 / 22-Nov-17 | 93807 K | View Other Patterns |
China All Access (Holdings) Ltd | 633 | InformationTechnologyServices | 2.29 | 1.94 / 21-Dec-17 | 2.79 / 10-Jan-18 | 1050 K | View Other Patterns |
Chevalier International Holdings Ltd | 25 | InvestmentBrokerage_National | 12.72 | 12.18 / 05-Apr-17 | 15.5 / 14-Sep-17 | 29525 | View Other Patterns |
Kam Hing International Holdings Ltd | 2307 | ApparelStores | 0.64 | 0.495 / 12-Apr-17 | 0.78 / 06-Nov-17 | 323 K | View Other Patterns |
Jacobson Pharma Corporation Ltd | 2633 | DrugRelatedProducts | 1.87 | 1.56 / 03-Apr-17 | 2.28 / 08-Aug-17 | 2593 K | View Other Patterns |
Huayu Expressway Group Ltd | 1823 | Trucking | 0.82 | 0.64 / 11-Oct-17 | 1.0 / 07-Mar-17 | 64640 | View Other Patterns |
Tonly Electronics Holdings Ltd | 1249 | Semiconductor_BroadLine | 9.0 | 3.72 / 21-Feb-17 | 10.98 / 04-Sep-17 | 395 K | View Other Patterns |
Nature Home Holding Company Ltd | 2083 | GeneralBuildingMaterials | 1.0 | 0.92 / 09-Feb-18 | 1.22 / 12-Jun-17 | 278 K | View Other Patterns |
China Packaging Holdings Development Ltd | 1439 | PackagingAndContainers | 2.18 | 1.64 / 20-Feb-17 | 2.66 / 06-Sep-17 | 2233 K | View Other Patterns |
ZTE Corporation | 763 | TelecomServices_Domestic | 27.2 | 12.06 / 08-Mar-17 | 33.2 / 22-Nov-17 | 17599 K | View Other Patterns |
North Mining Shares Co Ltd | 433 | RealEstateDevelopment | 0.154 | 0.129 / 15-Mar-17 | 0.188 / 16-Jun-17 | 9301 K | View Other Patterns |
Bright Smart Securities & Commodities Group Ltd | 1428 | InvestmentBrokerage_National | 2.8 | 2.16 / 04-Jul-17 | 3.42 / 23-Jan-18 | 20708 K | View Other Patterns |
China BlueChemical Ltd | 3983 | Chemicals_MajorDiversified | 2.48 | 1.81 / 28-Jun-17 | 3.03 / 25-Jan-18 | 10149 K | View Other Patterns |
PetroChina Co Ltd | 857 | MajorIntegratedOilAndGas | 5.45 | 4.72 / 10-Jul-17 | 6.66 / 29-Jan-18 | 225 M | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Rui Kang Pharmaceutical Group Investments Ltd | 8037 | DrugRelatedProducts | 1.71 | 0.405 / 16-Feb-17 | 2.09 / 23-Jan-18 | 475 K | View Other Patterns |
Fantasia Holdings Group Co Ltd | 1777 | RealEstateDevelopment | 1.26 | 0.98 / 17-Feb-17 | 1.54 / 29-Jan-18 | 24104 K | View Other Patterns |
China Saite Group Co Ltd | 153 | SteelAndIron | 0.54 | 0.45 / 25-Apr-17 | 0.66 / 29-Sep-17 | 2904 K | View Other Patterns |
MTR Corp Ltd | 66 | Trucking | 40.9 | 40.0 / 16-Feb-17 | 50.0 / 18-May-17 | 6153 K | View Other Patterns |
China International Marine Containers Group Ltd | 2039 | Trucking | 13.96 | 12.12 / 11-May-17 | 17.08 / 29-Jan-18 | 1748 K | View Other Patterns |
Value Convergence Holdings Limited | 821 | TelecomServices_Domestic | 1.74 | 1.03 / 15-Jun-17 | 2.13 / 24-Aug-17 | 4244 K | View Other Patterns |
Smart-Core Holdings Ltd | 2166 | Appliances | 1.65 | 1.5 / 06-Feb-18 | 2.02 / 07-Nov-17 | 486 K | View Other Patterns |
China XLX Fertiliser Ltd | 1866 | Chemicals_MajorDiversified | 3.25 | 1.89 / 12-May-17 | 3.98 / 11-Jan-18 | 1827 K | View Other Patterns |
Sinopec Kantons Holdings Ltd | 934 | MajorIntegratedOilAndGas | 4.54 | 3.6 / 17-Feb-17 | 5.56 / 12-Oct-17 | 4495 K | View Other Patterns |
Springland International Holdings Ltd | 1700 | DepartmentStores | 1.6 | 1.29 / 03-Mar-17 | 1.96 / 29-May-17 | 1194 K | View Other Patterns |
Orient Securities International Holdings Ltd | 8001 | InvestmentBrokerage_National | 0.8 | 0.65 / 23-May-17 | 0.98 / 19-Jun-17 | 1501 K | View Other Patterns |
Nameson Holdings Ltd | 1982 | ApparelStores | 2.88 | 1.4 / 11-Aug-17 | 3.53 / 22-Dec-17 | 4062 K | View Other Patterns |
Xinhua Winshare Publishing and Media Co Ltd | 811 | Publishing_Periodicals | 6.07 | 5.81 / 09-Feb-18 | 7.44 / 17-Mar-17 | 1568 K | View Other Patterns |
Goldin Financial Holdings Ltd | 530 | TobaccoProducts_Other | 3.81 | 2.84 / 13-Mar-17 | 4.67 / 21-Feb-17 | 4902 K | View Other Patterns |
Powerlong Real Estate Holdings Ltd | 1238 | GeneralBuildingMaterials | 3.93 | 2.48 / 06-Mar-17 | 4.82 / 01-Feb-18 | 5173 K | View Other Patterns |
Shenzhen Mingwah Aohan High Technology Corporation Ltd | 8301 | Semiconductor_BroadLine | 0.97 | 0.7 / 06-Jul-17 | 1.19 / 28-Feb-17 | 1424 K | View Other Patterns |
Beijing Capital Land Ltd | 2868 | GeneralBuildingMaterials | 4.48 | 3.3 / 18-May-17 | 5.5 / 29-Jan-18 | 7262 K | View Other Patterns |
CGN Power Co Ltd | 1816 | WaterUtilities | 2.06 | 1.98 / 09-Feb-18 | 2.53 / 24-Mar-17 | 100 M | View Other Patterns |
Beijing Urban Construction Design & Development Group Co Ltd | 1599 | Trucking | 4.42 | 4.07 / 08-Jun-17 | 5.43 / 05-Apr-17 | 967 K | View Other Patterns |
Hsin Chong Construction Group Ltd | 404 | GeneralBuildingMaterials | 0.35 | 0.345 / 15-Feb-18 | 0.43 / 28-Feb-17 | 0 | View Other Patterns |
Burwill Holdings Ltd | 24 | SteelAndIron | 0.305 | 0.155 / 06-Apr-17 | 0.375 / 19-Oct-17 | 13225 K | View Other Patterns |
VST Holdings Ltd | 856 | InformationTechnologyServices | 4.05 | 1.99 / 17-Aug-17 | 4.98 / 14-Dec-17 | 1675 K | View Other Patterns |
China Huirong Financial Holdings Ltd | 1290 | InvestmentBrokerage_National | 1.35 | 0.88 / 28-Feb-17 | 1.66 / 02-Aug-17 | 893 K | View Other Patterns |
AKM Industrial Co Ltd | 1639 | Semiconductor_BroadLine | 2.0 | 0.58 / 27-Feb-17 | 2.46 / 06-Oct-17 | 1409 K | View Other Patterns |
China Sanjiang Fine Chemicals Company Ltd | 2198 | Chemicals_MajorDiversified | 3.0 | 2.08 / 16-Jun-17 | 3.69 / 12-Jan-18 | 3567 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
China Mobile Limited | 941 | TelecomServices_Domestic | 74.2 | 72.85 / 14-Feb-18 | 91.3 / 21-Mar-17 | 23516 K | View Other Patterns |
Richly Field China Development Ltd | 313 | GeneralBuildingMaterials | 0.078 | 0.07 / 29-Nov-17 | 0.096 / 12-Oct-17 | 6076 K | View Other Patterns |
Kunlun Energy Company Ltd | 135 | MajorIntegratedOilAndGas | 7.04 | 6.25 / 21-Nov-17 | 8.67 / 03-Jan-18 | 20395 K | View Other Patterns |
China Resources Power Holdings Co Ltd | 836 | WaterUtilities | 13.28 | 12.82 / 14-Feb-18 | 16.36 / 29-May-17 | 11923 K | View Other Patterns |
Zhongtian International Ltd | 2379 | InformationTechnologyServices | 1.25 | 0.72 / 17-Mar-17 | 1.54 / 27-Jul-17 | 22454 | View Other Patterns |
Xinjiang Xinxin Mining Industry Co Ltd | 3833 | IndustrialMetalsAndMinerals | 1.12 | 0.85 / 09-Jun-17 | 1.38 / 10-Aug-17 | 3383 K | View Other Patterns |
Zhuhai Holdings Investment Group Ltd | 908 | ResortsAndCasinos | 1.12 | 1.06 / 01-Dec-17 | 1.38 / 12-Sep-17 | 759 K | View Other Patterns |
China Agri-Industries Holdings Ltd | 606 | MeatProducts | 3.4 | 3.07 / 07-Dec-17 | 4.19 / 05-Apr-17 | 9647 K | View Other Patterns |
SRE Group Ltd | 1207 | RealEstateDevelopment | 0.202 | 0.177 / 08-Aug-17 | 0.249 / 15-Sep-17 | 16111 K | View Other Patterns |
Universal Technologies Holdings Ltd | 1026 | ComputerBasedSystems | 0.365 | 0.202 / 15-May-17 | 0.45 / 28-Dec-17 | 541 K | View Other Patterns |
Midland IC&I Ltd | 459 | PersonalServices | 0.365 | 0.042 / 19-May-17 | 0.45 / 29-Sep-17 | 1502 K | View Other Patterns |
Haitong International Securities Group Ltd | 665 | InvestmentBrokerage_National | 4.99 | 4.11 / 08-May-17 | 6.16 / 29-Jan-18 | 44876 K | View Other Patterns |
Huatai Securities Co Ltd | 6886 | InvestmentBrokerage_National | 15.78 | 14.04 / 09-May-17 | 19.48 / 25-Jan-18 | 16890 K | View Other Patterns |
Chaowei Power Holdings Ltd | 951 | Appliances | 5.67 | 3.49 / 07-Dec-17 | 7.0 / 21-Mar-17 | 7799 K | View Other Patterns |
Fujikon Industrial Holdings Ltd | 927 | Appliances | 1.32 | 0.97 / 10-May-17 | 1.63 / 27-Nov-17 | 233 K | View Other Patterns |
Times Property Holdings Ltd | 1233 | RealEstateDevelopment | 8.42 | 4.03 / 21-Feb-17 | 10.4 / 01-Feb-18 | 11056 K | View Other Patterns |
Telecom Service One Holdings Ltd | 8145 | Semiconductor_BroadLine | 1.99 | 1.62 / 06-Apr-17 | 2.46 / 17-Jul-17 | 63454 | View Other Patterns |
International Entertainment Corporation | 1009 | InformationTechnologyServices | 1.94 | 1.61 / 21-Mar-17 | 2.4 / 13-Jun-17 | 1022 K | View Other Patterns |
Wanguo International Mining Group Ltd | 3939 | SteelAndIron | 1.94 | 1.65 / 16-Aug-17 | 2.4 / 22-Feb-17 | 1577 K | View Other Patterns |
Pokfulam Development Co Ltd | 225 | RealEstateDevelopment | 17.7 | 15.5 / 28-Feb-17 | 21.9 / 17-Jul-17 | 13272 | View Other Patterns |
CK Life Sciences International (Holdings) Inc | 775 | Biotechnology | 0.59 | 0.56 / 09-Feb-18 | 0.73 / 10-Mar-17 | 2843 K | View Other Patterns |
Altus Holdings Ltd | 8149 | InvestmentBrokerage_National | 0.315 | 0.305 / 04-Jul-17 | 0.39 / 28-Sep-17 | 124 K | View Other Patterns |
Sunshine 100 China Holdings Ltd | 2608 | InvestmentBrokerage_National | 3.4 | 2.55 / 06-Jul-17 | 4.21 / 03-Oct-17 | 895 K | View Other Patterns |
China Leon Inspection Holding Ltd | 1586 | SteelAndIron | 1.55 | 1.14 / 07-Jun-17 | 1.92 / 16-Oct-17 | 177 K | View Other Patterns |
Koradior Holdings Ltd | 3709 | ApparelStores | 7.75 | 5.25 / 07-Sep-17 | 9.6 / 27-Mar-17 | 62681 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Future Bright Holdings Ltd | 703 | ResortsAndCasinos | 0.71 | 0.62 / 08-Dec-17 | 0.88 / 06-Apr-17 | 463 K | View Other Patterns |
Xinjiang Goldwind Science & Technology Co Ltd | 2208 | Semiconductor_BroadLine | 11.94 | 8.31 / 19-Jul-17 | 14.8 / 03-Jan-18 | 8116 K | View Other Patterns |
China Oilfield Services Ltd | 2883 | MajorIntegratedOilAndGas | 8.71 | 6.12 / 22-Jun-17 | 10.8 / 25-Jan-18 | 18594 K | View Other Patterns |
Miramar Hotel & Investment Co Ltd | 71 | ResortsAndCasinos | 15.56 | 15.32 / 13-Feb-18 | 19.3 / 20-Jun-17 | 240 K | View Other Patterns |
Guoco Group Ltd | 53 | MoneyCenterBanks | 107.8 | 88.3 / 24-Apr-17 | 133.8 / 11-Oct-17 | 51307 | View Other Patterns |
China Ludao Technology Company Ltd | 2023 | Chemicals_MajorDiversified | 1.45 | 1.03 / 29-Jun-17 | 1.8 / 18-Jul-17 | 137 K | View Other Patterns |
China Singyes Solar Technologies Holdings Ltd | 750 | IndustrialEquipmentAndComponents | 3.19 | 2.42 / 04-Sep-17 | 3.96 / 16-Feb-17 | 2778 K | View Other Patterns |
China Mining Resources Group Ltd | 340 | GeneralBuildingMaterials | 0.087 | 0.066 / 22-Dec-17 | 0.108 / 25-Jan-18 | 14843 K | View Other Patterns |
Orient Victory China Holdings Ltd | 265 | InvestmentBrokerage_National | 0.31 | 0.123 / 30-Mar-17 | 0.385 / 23-Jan-18 | 12552 K | View Other Patterns |
Playmates Toys Ltd | 869 | DepartmentStores | 1.19 | 1.06 / 04-Dec-17 | 1.48 / 24-Mar-17 | 1125 K | View Other Patterns |
Dawnrays Pharmaceutical (Holdings) Ltd | 2348 | DrugRelatedProducts | 4.42 | 3.93 / 09-Feb-18 | 5.5 / 10-Jul-17 | 373 K | View Other Patterns |
Tern Properties Co Ltd | 277 | RealEstateDevelopment | 4.66 | 4.45 / 05-Jan-18 | 5.8 / 05-Feb-18 | 1909 | View Other Patterns |
Enterprise Development Holdings Ltd | 1808 | IndustrialEquipmentAndComponents | 2.12 | 0.99 / 24-Apr-17 | 2.64 / 08-Feb-18 | 10245 K | View Other Patterns |
Man Sang International Ltd | 938 | Gold | 0.53 | 0.365 / 06-Dec-17 | 0.66 / 22-Jan-18 | 678 K | View Other Patterns |
Sino-Life Group Ltd | 8296 | PersonalServices | 0.285 | 0.099 / 06-Jul-17 | 0.355 / 23-Jan-18 | 1013 K | View Other Patterns |
Shandong Chenming Paper Holdings Ltd | 1812 | Lumber_WoodProduction | 13.0 | 8.59 / 18-May-17 | 16.2 / 10-Oct-17 | 2884 K | View Other Patterns |
Convenience Retail Asia Ltd | 831 | DepartmentStores | 3.73 | 3.49 / 20-Nov-17 | 4.65 / 28-Apr-17 | 163 K | View Other Patterns |
Sino Hotels (Holdings) Ltd | 1221 | ResortsAndCasinos | 3.2 | 2.67 / 13-Jun-17 | 3.99 / 12-Jul-17 | 5939 | View Other Patterns |
Computer and Technologies Holdings Ltd | 46 | InformationTechnologyServices | 2.85 | 2.72 / 17-Nov-17 | 3.56 / 24-Apr-17 | 54181 | View Other Patterns |
Golden Shield Holdings (Industrial) Ltd | 2123 | ApparelStores | 0.224 | 0.214 / 15-Feb-18 | 0.28 / 15-Feb-18 | 0 | View Other Patterns |
Golden Wheel Tiandi Holdings Co Ltd | 1232 | GeneralBuildingMaterials | 0.76 | 0.57 / 23-Feb-17 | 0.95 / 08-Sep-17 | 1815 K | View Other Patterns |
Xingye Copper International Group Ltd | 505 | Gold | 0.76 | 0.57 / 28-Jul-17 | 0.95 / 16-Feb-17 | 306 K | View Other Patterns |
Forefront Group Ltd | 885 | TrucksAndOtherVehicles | 0.38 | 0.355 / 09-Feb-18 | 0.475 / 03-Apr-17 | 8392 K | View Other Patterns |
Goal Forward Holdings Ltd | 8240 | Beverages_SoftDrinks | 0.216 | 0.175 / 20-Mar-17 | 0.27 / 27-Apr-17 | 3269 K | View Other Patterns |
Sinomax Group Ltd | 1418 | DepartmentStores | 0.68 | 0.6 / 28-Mar-17 | 0.85 / 27-Sep-17 | 186 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
i-Control Holdings Ltd | 8355 | InformationTechnologyServices | 0.34 | 0.25 / 28-Mar-17 | 0.425 / 06-Dec-17 | 571 K | View Other Patterns |
Zhaojin Mining Industry Company Ltd | 1818 | SteelAndIron | 6.34 | 5.51 / 08-Dec-17 | 7.93 / 27-Feb-17 | 7928 K | View Other Patterns |
New China Life Insurance Co Ltd | 1336 | PropertyAndCasualtyInsurance | 46.25 | 35.35 / 13-Apr-17 | 57.85 / 22-Nov-17 | 16843 K | View Other Patterns |
Tai Shing International (Holdings) Ltd | 8103 | TelecomServices_Domestic | 1.91 | 1.2 / 01-Nov-17 | 2.39 / 20-Jul-17 | 191 K | View Other Patterns |
CITIC Securities Co Ltd | 6030 | InvestmentBrokerage_National | 18.34 | 15.46 / 10-May-17 | 22.95 / 24-Jan-18 | 44328 K | View Other Patterns |
Sun.King Power Electronics Group Ltd | 580 | Semiconductor_BroadLine | 1.59 | 1.48 / 09-Feb-18 | 1.99 / 15-Mar-17 | 2027 K | View Other Patterns |
Future Land Development Holdings Ltd | 1030 | GeneralBuildingMaterials | 6.63 | 1.88 / 27-Feb-17 | 8.3 / 26-Jan-18 | 63095 K | View Other Patterns |
Golik Holdings Ltd | 1118 | IndustrialEquipmentAndComponents | 0.95 | 0.9 / 28-Aug-17 | 1.19 / 22-Aug-17 | 101 K | View Other Patterns |
Kingdom Holdings Ltd | 528 | ApparelStores | 0.95 | 0.89 / 07-Sep-17 | 1.19 / 07-Apr-17 | 107 K | View Other Patterns |
Four Seas Mercantile Holdings Ltd | 374 | Beverages_SoftDrinks | 3.43 | 3.1 / 24-Nov-17 | 4.3 / 22-Mar-17 | 18455 | View Other Patterns |
eSun Holdings Ltd | 571 | ResortsAndCasinos | 1.26 | 0.8 / 24-May-17 | 1.58 / 19-Oct-17 | 777 K | View Other Patterns |
On Time Logistics Holdings Ltd | 6123 | Trucking | 6.22 | 2.66 / 17-Feb-17 | 7.8 / 26-Jan-18 | 6200 K | View Other Patterns |
Kinetic Mines and Energy Ltd | 1277 | SteelAndIron | 0.55 | 0.225 / 22-Feb-17 | 0.69 / 12-Jan-18 | 3140 K | View Other Patterns |
Huscoke Resources Holdings Ltd | 704 | DepartmentStores | 0.255 | 0.175 / 20-Feb-17 | 0.32 / 26-Jul-17 | 15539 K | View Other Patterns |
China International Capital Corporation Ltd | 3908 | InvestmentBrokerage_National | 15.2 | 10.64 / 06-Jun-17 | 19.08 / 22-Sep-17 | 16758 K | View Other Patterns |
PC Partner Group Ltd | 1263 | ComputerBasedSystems | 5.91 | 1.24 / 05-Jun-17 | 7.42 / 30-Jan-18 | 9653 K | View Other Patterns |
Shandong Weigao Group Medical Polymer Co Ltd | 1066 | DrugRelatedProducts | 5.2 | 4.5 / 09-Mar-17 | 6.53 / 27-Jul-17 | 6004 K | View Other Patterns |
King's Flair International (Holdings) Ltd | 6822 | DepartmentStores | 1.13 | 1.0 / 18-Jan-18 | 1.42 / 07-Mar-17 | 475 K | View Other Patterns |
Huazhang Technology Holding Ltd | 1673 | IndustrialEquipmentAndComponents | 4.04 | 2.3 / 06-Mar-17 | 5.08 / 14-Jul-17 | 342 K | View Other Patterns |
China Financial International Investments Ltd | 721 | InvestmentBrokerage_National | 0.33 | 0.191 / 20-Oct-17 | 0.415 / 17-Mar-17 | 15618 K | View Other Patterns |
Credit China Holdings Ltd | 8207 | InvestmentBrokerage_National | 0.97 | 0.87 / 06-Feb-18 | 1.22 / 05-Jul-17 | 25400 K | View Other Patterns |
Shanghai Dazhong Public Utilities (Group) Co Ltd | 1635 | Trucking | 3.14 | 3.08 / 09-Feb-18 | 3.95 / 23-Mar-17 | 746 K | View Other Patterns |
HT CSI300 ETF Exchange Traded Fund -HKD Counter- | 2811 | InvestmentBrokerage_National | 17.96 | 13.78 / 12-May-17 | 22.6 / 16-Nov-17 | 49327 | View Other Patterns |
China Aerospace International Holdings Ltd | 31 | Semiconductor_BroadLine | 0.89 | 0.81 / 12-Feb-18 | 1.12 / 18-Apr-17 | 7015 K | View Other Patterns |
Techcomp (Holdings) Ltd | 1298 | IndustrialEquipmentAndComponents | 2.55 | 1.15 / 01-Mar-17 | 3.21 / 24-May-17 | 292 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
U Banquet Group Holding Ltd | 8107 | Beverages_SoftDrinks | 1.97 | 1.7 / 07-Mar-17 | 2.48 / 05-Jul-17 | 89272 | View Other Patterns |
U Banquet Group Holding Ltd | 1483 | Beverages_SoftDrinks | 1.97 | 1.7 / 07-Mar-17 | 2.48 / 05-Jul-17 | 89272 | View Other Patterns |
Beijing Capital International Airport Co Ltd | 694 | Trucking | 11.2 | 7.78 / 22-Feb-17 | 14.1 / 13-Sep-17 | 9801 K | View Other Patterns |
China Communication Telecom Services Co Ltd | 8206 | InvestmentBrokerage_National | 0.405 | 0.325 / 01-Dec-17 | 0.51 / 31-Mar-17 | 600 K | View Other Patterns |
Quanzhou Huixin Micro-credit Co Ltd | 1577 | MoneyCenterBanks | 1.5 | 1.23 / 19-Jan-18 | 1.89 / 04-May-17 | 58909 | View Other Patterns |
Qinqin Foodstuffs Group (Cayman) Company Ltd | 1583 | Beverages_SoftDrinks | 2.34 | 1.9 / 19-Sep-17 | 2.95 / 21-Apr-17 | 217 K | View Other Patterns |
Wan Kei Group Holdings Ltd | 1718 | GeneralBuildingMaterials | 0.69 | 0.55 / 15-Feb-18 | 0.87 / 13-Mar-17 | 238 K | View Other Patterns |
Kingworld Medicines Group Ltd | 1110 | DrugRelatedProducts | 1.15 | 1.08 / 07-Dec-17 | 1.45 / 28-Apr-17 | 492 K | View Other Patterns |
Shui On Land Ltd | 272 | RealEstateDevelopment | 2.22 | 1.66 / 08-May-17 | 2.8 / 31-Jan-18 | 61574 K | View Other Patterns |
Landing International Development Ltd | 582 | Chemicals_MajorDiversified | 0.325 | 0.051 / 19-Apr-17 | 0.41 / 23-Nov-17 | 248 M | View Other Patterns |
Upbest Group Ltd | 335 | InvestmentBrokerage_National | 1.07 | 0.95 / 09-Feb-18 | 1.35 / 09-Jun-17 | 216 K | View Other Patterns |
Chinney Investments Ltd | 216 | RealEstateDevelopment | 3.4 | 2.34 / 16-Feb-17 | 4.29 / 14-Nov-17 | 133 K | View Other Patterns |
Boshiwa International Holding Ltd | 1698 | DepartmentStores | 1.68 | 1.5 / 15-Feb-18 | 2.12 / 15-Feb-18 | 0 | View Other Patterns |
Lingbao Gold Company Ltd | 3330 | SteelAndIron | 1.6 | 1.21 / 18-Dec-17 | 2.02 / 18-Apr-17 | 924 K | View Other Patterns |
China Success Finance Group Holdings Ltd | 3623 | InvestmentBrokerage_National | 1.6 | 1.3 / 16-Oct-17 | 2.02 / 05-Jul-17 | 1418 K | View Other Patterns |
Sany Heavy Equipment International Holdings Co Ltd | 631 | SteelAndIron | 2.2 | 1.15 / 08-Dec-17 | 2.78 / 24-Jan-18 | 8047 K | View Other Patterns |
China Motor Bus Co Ltd | 26 | Trucking | 99.7 | 96.65 / 09-Feb-18 | 126.0 / 28-Feb-17 | 5181 | View Other Patterns |
Zhuzhou CSR Times Electric Co Ltd | 3898 | IndustrialEquipmentAndComponents | 42.25 | 36.5 / 14-Aug-17 | 53.4 / 27-Dec-17 | 5485 K | View Other Patterns |
Charmacy Pharmaceutical Co Ltd | 2289 | DrugRelatedProducts | 7.9 | 7.3 / 06-Jun-17 | 9.99 / 15-Jan-18 | 23659 | View Other Patterns |
1010 Printing Group Ltd | 1127 | Publishing_Periodicals | 1.36 | 1.34 / 14-Feb-18 | 1.72 / 22-May-17 | 136 K | View Other Patterns |
LifeTech Scientific Corporation | 1302 | DrugRelatedProducts | 1.85 | 1.65 / 29-Aug-17 | 2.34 / 24-Mar-17 | 14578 K | View Other Patterns |
Willie International Holdings Ltd | 273 | InvestmentBrokerage_National | 0.117 | 0.096 / 18-May-17 | 0.148 / 10-Nov-17 | 6184 K | View Other Patterns |
Y.T. Realty Group Limited | 75 | RealEstateDevelopment | 2.41 | 2.28 / 18-May-17 | 3.05 / 13-Mar-17 | 31327 | View Other Patterns |
Zhidao International (Holdings) Ltd | 1220 | IndustrialMetalsAndMinerals | 0.64 | 0.35 / 26-Jul-17 | 0.81 / 17-Feb-17 | 7066 K | View Other Patterns |
China Renewable Energy Investment Ltd | 987 | Semiconductor_BroadLine | 0.229 | 0.205 / 08-Feb-18 | 0.29 / 09-Nov-17 | 696 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Hing Lee (HK) Holdings Ltd | 396 | DepartmentStores | 0.6 | 0.455 / 27-Nov-17 | 0.76 / 05-Jan-18 | 172 K | View Other Patterns |
Flying Financial Service Holding Ltd | 8030 | InvestmentBrokerage_National | 0.86 | 0.77 / 25-Jan-18 | 1.09 / 09-May-17 | 1105 K | View Other Patterns |
Beijing North Star Co Ltd | 588 | RealEstateDevelopment | 2.69 | 2.53 / 09-Feb-18 | 3.41 / 29-May-17 | 3434 K | View Other Patterns |
Universal Medical Financial & Technical Advisory Services Company Ltd | 2666 | HealthCarePlans | 6.68 | 6.04 / 07-Jul-17 | 8.47 / 31-Oct-17 | 8904 K | View Other Patterns |
Carry Wealth Holdings Ltd | 643 | ApparelStores | 0.93 | 0.385 / 01-Sep-17 | 1.18 / 12-Jan-18 | 241 K | View Other Patterns |
Chu Kong Shipping Enterprises (Group) Co Ltd | 560 | Trucking | 1.97 | 1.82 / 07-Dec-17 | 2.5 / 12-Dec-17 | 1198 K | View Other Patterns |
Giordano International Ltd | 709 | DepartmentStores | 3.82 | 3.77 / 06-Feb-18 | 4.85 / 12-Sep-17 | 2420 K | View Other Patterns |
China WindPower Group Ltd | 182 | WaterUtilities | 0.35 | 0.315 / 12-Dec-17 | 0.445 / 16-Feb-17 | 11280 K | View Other Patterns |
Trigiant Group Ltd | 1300 | Appliances | 1.03 | 0.93 / 08-Feb-18 | 1.31 / 06-Apr-17 | 2148 K | View Other Patterns |
Brilliant Circle Holdings International Ltd | 1008 | Publishing_Periodicals | 1.1 | 1.01 / 04-Dec-17 | 1.4 / 17-Feb-17 | 151 K | View Other Patterns |
Grand Ming Group Holdings Ltd | 1271 | GeneralBuildingMaterials | 4.4 | 4.26 / 09-Feb-18 | 5.6 / 24-Jul-17 | 49938 | View Other Patterns |
Pegasus International Holdings Ltd | 676 | ApparelStores | 1.1 | 0.94 / 12-Oct-17 | 1.4 / 17-Feb-17 | 35181 | View Other Patterns |
Grand Concord International Holdings Ltd | 844 | ApparelStores | 1.1 | 0.76 / 22-Aug-17 | 1.4 / 27-Oct-17 | 464 K | View Other Patterns |
Willas-Array Electronics (Holdings) Ltd | 854 | Appliances | 5.5 | 3.0 / 10-May-17 | 7.0 / 14-Nov-17 | 15500 | View Other Patterns |
S E A Holdings Ltd | 251 | RealEstateDevelopment | 16.34 | 7.41 / 06-Sep-17 | 20.8 / 03-Apr-17 | 706 K | View Other Patterns |
Dynagreen Environmental Protection Group Co Ltd | 1330 | WaterUtilities | 4.21 | 3.65 / 21-Feb-17 | 5.36 / 16-Jan-18 | 3857 K | View Other Patterns |
Alibaba Health Information Technology Ltd | 241 | InformationTechnologyServices | 3.84 | 2.72 / 13-Mar-17 | 4.89 / 23-May-17 | 10264 K | View Other Patterns |
Walker Group Holdings Ltd | 1386 | ApparelStores | 1.17 | 1.08 / 28-Jun-17 | 1.49 / 31-Oct-17 | 218 K | View Other Patterns |
CCT Fortis Holdings Ltd | 138 | TelecomServices_Domestic | 0.95 | 0.91 / 13-Feb-18 | 1.21 / 14-Jun-17 | 532 K | View Other Patterns |
Cabbeen Fashion Ltd | 2030 | ApparelStores | 2.19 | 1.95 / 21-Mar-17 | 2.79 / 04-May-17 | 614 K | View Other Patterns |
Computime Group Ltd | 320 | Semiconductor_BroadLine | 1.35 | 0.94 / 20-Jun-17 | 1.72 / 25-Aug-17 | 867 K | View Other Patterns |
Perfect Shape (PRC) Holdings Ltd | 1830 | DrugRelatedProducts | 1.13 | 0.64 / 10-Mar-17 | 1.44 / 14-Dec-17 | 694 K | View Other Patterns |
Datang International Power Generation Co Ltd | 991 | WaterUtilities | 2.33 | 2.09 / 28-Mar-17 | 2.97 / 29-May-17 | 19402 K | View Other Patterns |
Glorious Property Holdings Ltd | 845 | GeneralBuildingMaterials | 0.8 | 0.66 / 08-Dec-17 | 1.02 / 21-Sep-17 | 3074 K | View Other Patterns |
Heritage International Holdings Ltd | 2924 | RealEstateDevelopment | 2.8 | 1.38 / 24-Jan-18 | 3.57 / 25-Jan-18 | 799 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Mainland Headwear Holdings Ltd | 1100 | DrugRelatedProducts | 1.38 | 1.33 / 08-Feb-18 | 1.76 / 09-Mar-17 | 143 K | View Other Patterns |
International Housewares Retail Co Ltd | 1373 | DepartmentStores | 1.45 | 1.35 / 24-Aug-17 | 1.85 / 26-Apr-17 | 658 K | View Other Patterns |
Richfield Group Holdings Ltd | 183 | DepartmentStores | 0.17 | 0.15 / 11-Dec-17 | 0.217 / 22-Jun-17 | 8383 K | View Other Patterns |
Smartone Telecommunications Holdings Ltd | 315 | TelecomServices_Domestic | 8.68 | 8.21 / 14-Feb-18 | 11.08 / 16-May-17 | 1572 K | View Other Patterns |
China MeiDong Auto Holdings Ltd | 1268 | TrucksAndOtherVehicles | 2.71 | 1.3 / 22-Feb-17 | 3.46 / 18-Sep-17 | 3618 K | View Other Patterns |
Hanhua Financial Holding Co Ltd | 3903 | MoneyCenterBanks | 0.65 | 0.61 / 09-Feb-18 | 0.83 / 17-Mar-17 | 809 K | View Other Patterns |
Joy City Property Ltd | 207 | RealEstateDevelopment | 1.26 | 1.08 / 20-Feb-17 | 1.61 / 18-Sep-17 | 27916 K | View Other Patterns |
L'Occitane International SA | 973 | DrugRelatedProducts | 14.68 | 13.74 / 19-Dec-17 | 18.76 / 01-Sep-17 | 1153 K | View Other Patterns |
Nan Hai Corporation Ltd | 680 | InvestmentBrokerage_National | 0.223 | 0.206 / 13-Dec-17 | 0.285 / 07-Apr-17 | 10974 K | View Other Patterns |
Man Wah Holdings Ltd | 1999 | ApparelStores | 6.78 | 5.01 / 10-Mar-17 | 8.67 / 23-Oct-17 | 9551 K | View Other Patterns |
CPMC Holdings Ltd | 906 | Beverages_SoftDrinks | 5.69 | 3.67 / 16-Aug-17 | 7.28 / 26-Jan-18 | 7886 K | View Other Patterns |
Earnest Investments Holdings Ltd | 339 | InvestmentBrokerage_National | 0.75 | 0.6 / 13-Dec-17 | 0.96 / 07-Mar-17 | 25909 | View Other Patterns |
Changan Minsheng APLL Logistics Co Ltd | 1292 | TrucksAndOtherVehicles | 5.0 | 4.66 / 21-Dec-17 | 6.4 / 06-Mar-17 | 78500 | View Other Patterns |
China Starch Holdings Ltd | 3838 | Beverages_SoftDrinks | 0.285 | 0.201 / 28-Jun-17 | 0.365 / 18-Sep-17 | 9291 K | View Other Patterns |
Emperor International Holdings Ltd | 163 | RealEstateDevelopment | 2.49 | 1.93 / 16-Feb-17 | 3.19 / 26-Jul-17 | 1582 K | View Other Patterns |
Kingboard Chemical Holdings Ltd | 148 | Semiconductor_BroadLine | 38.4 | 25.7 / 14-Mar-17 | 49.2 / 06-Nov-17 | 1916 K | View Other Patterns |
A.Plus Group Holdings Ltd | 8251 | Publishing_Periodicals | 0.64 | 0.475 / 03-Aug-17 | 0.82 / 20-Feb-17 | 187 K | View Other Patterns |
Far East Holdings International Ltd | 36 | ComputerBasedSystems | 0.92 | 0.58 / 24-Aug-17 | 1.18 / 29-Jan-18 | 15633 K | View Other Patterns |
China Wood Optimization (Holding) Ltd | 8099 | Lumber_WoodProduction | 1.98 | 1.86 / 07-Feb-18 | 2.54 / 03-Mar-17 | 1349 K | View Other Patterns |
China Wood Optimization (Holding) Ltd | 1885 | Lumber_WoodProduction | 1.98 | 1.86 / 07-Feb-18 | 2.54 / 03-Mar-17 | 1349 K | View Other Patterns |
HKC (Holdings) Ltd | 190 | GeneralBuildingMaterials | 5.26 | 3.91 / 01-Mar-17 | 6.75 / 21-Sep-17 | 253 K | View Other Patterns |
Great Water Holdings Ltd | 8196 | WasteManagement | 4.39 | 1.98 / 28-Dec-17 | 5.64 / 24-Mar-17 | 490 K | View Other Patterns |
Lee & Man Paper Manufacturing Ltd | 2314 | InvestmentBrokerage_National | 8.51 | 5.85 / 28-Mar-17 | 10.94 / 14-Sep-17 | 10613 K | View Other Patterns |
GOME Electrical Appliances Holding Ltd | 493 | ComputerBasedSystems | 0.91 | 0.8 / 05-Sep-17 | 1.17 / 24-Feb-17 | 90903 K | View Other Patterns |
Jinheng Automotive Safety Technology Holdings Ltd | 872 | Semiconductor_BroadLine | 0.7 | 0.61 / 02-Mar-17 | 0.9 / 20-Jun-17 | 454 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Trinity Ltd | 891 | ApparelStores | 0.77 | 0.395 / 05-Sep-17 | 0.99 / 10-Nov-17 | 6400 K | View Other Patterns |
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd | 874 | DrugRelatedProducts | 21.5 | 19.0 / 17-Aug-17 | 27.65 / 31-Oct-17 | 2020 K | View Other Patterns |
Global Strategic Group Ltd | 8007 | TelecomServices_Domestic | 0.143 | 0.107 / 12-Dec-17 | 0.184 / 16-Feb-17 | 10128 K | View Other Patterns |
Ozner Water International Holding Ltd | 2014 | WaterUtilities | 2.12 | 1.53 / 28-Jun-17 | 2.73 / 18-Oct-17 | 1606 K | View Other Patterns |
Wai Yuen Tong Medicine Holdings Ltd | 897 | ApparelStores | 0.33 | 0.32 / 15-Feb-18 | 0.425 / 18-Aug-17 | 606 K | View Other Patterns |
Xingfa Aluminium Holdings Ltd | 98 | IndustrialMetalsAndMinerals | 5.1 | 3.01 / 19-May-17 | 6.57 / 16-Oct-17 | 101 K | View Other Patterns |
Allied Properties (HK) Ltd | 56 | RealEstateDevelopment | 1.62 | 1.47 / 15-Dec-17 | 2.09 / 16-Mar-17 | 1324 K | View Other Patterns |
Essex Bio-Technology Ltd | 1061 | DrugRelatedProducts | 4.96 | 3.23 / 24-Feb-17 | 6.4 / 22-Jan-18 | 916 K | View Other Patterns |
Continental Holdings Ltd | 513 | InvestmentBrokerage_National | 0.155 | 0.095 / 05-Jul-17 | 0.2 / 25-Jan-18 | 7280 K | View Other Patterns |
Texwinca Holdings Ltd | 321 | ApparelStores | 4.27 | 4.08 / 07-Dec-17 | 5.51 / 21-Mar-17 | 1165 K | View Other Patterns |
China NT Pharma Group Co Ltd | 1011 | DrugRelatedProducts | 1.72 | 1.53 / 03-Mar-17 | 2.22 / 24-Oct-17 | 1014 K | View Other Patterns |
CGN Meiya Power Holdings Co Ltd | 1811 | WaterUtilities | 1.03 | 0.96 / 13-Feb-18 | 1.33 / 16-Feb-17 | 4802 K | View Other Patterns |
Sino Distillery Group Ltd | 39 | ApparelStores | 0.36 | 0.285 / 13-Feb-18 | 0.465 / 19-Apr-17 | 5238 K | View Other Patterns |
Wenzhou Kangning Hospital Co Ltd | 2120 | HealthCarePlans | 38.9 | 30.5 / 01-Sep-17 | 50.25 / 23-Jan-18 | 76350 | View Other Patterns |
Sichuan Expressway Co Ltd | 107 | Trucking | 2.81 | 2.59 / 09-Feb-18 | 3.63 / 13-Apr-17 | 2748 K | View Other Patterns |
Carrianna Group Holdings Company Limited | 126 | InvestmentBrokerage_National | 1.13 | 0.78 / 11-May-17 | 1.46 / 26-Jan-18 | 5996 K | View Other Patterns |
AMS Public Transport Holdings Ltd | 77 | Trucking | 1.3 | 1.29 / 15-Feb-18 | 1.68 / 29-Jun-17 | 37818 | View Other Patterns |
Wuzhou International Holdings Ltd | 1369 | GeneralBuildingMaterials | 0.75 | 0.62 / 08-Aug-17 | 0.97 / 19-Sep-17 | 1763 K | View Other Patterns |
ITC Properties Group Ltd | 199 | InvestmentBrokerage_National | 2.62 | 2.51 / 12-Feb-18 | 3.39 / 22-Feb-17 | 347 K | View Other Patterns |
China Energy Development Holdings Ltd | 228 | ResortsAndCasinos | 0.085 | 0.061 / 07-Jul-17 | 0.11 / 17-Oct-17 | 7764 K | View Other Patterns |
China Power New Energy Development Co Ltd | 735 | Beverages_SoftDrinks | 4.25 | 4.0 / 21-Dec-17 | 5.5 / 20-Mar-17 | 1549 K | View Other Patterns |
K & P International Holdings Ltd | 675 | Appliances | 1.08 | 0.86 / 06-Oct-17 | 1.4 / 16-Feb-17 | 45636 | View Other Patterns |
China Invt Fund Shs | 612 | InvestmentBrokerage_National | 7.32 | 0.53 / 18-May-17 | 9.49 / 12-Dec-17 | 1708 K | View Other Patterns |
Colour Life Services Group Co Ltd | 1778 | GeneralBuildingMaterials | 4.55 | 4.24 / 03-Mar-17 | 5.9 / 21-Aug-17 | 1492 K | View Other Patterns |
Tang Palace (China) Holdings Ltd | 1181 | Beverages_SoftDrinks | 3.23 | 2.47 / 23-Mar-17 | 4.19 / 03-Aug-17 | 264 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Far East Global Group Ltd | 830 | GeneralBuildingMaterials | 0.94 | 0.81 / 27-Dec-17 | 1.22 / 22-May-17 | 787 K | View Other Patterns |
Xiwang Special Steel Company Ltd | 1266 | SteelAndIron | 1.51 | 0.92 / 31-Mar-17 | 1.96 / 12-Sep-17 | 22676 K | View Other Patterns |
China Unicom (Hong Kong) Ltd | 762 | TelecomServices_Domestic | 10.2 | 9.22 / 06-Mar-17 | 13.24 / 21-Aug-17 | 54849 K | View Other Patterns |
Yangtze Optical Fibre and Cable Joint Stock Ltd Co | 6869 | PhotographicEquipmentAndSupplies | 32.5 | 13.78 / 23-May-17 | 42.2 / 22-Nov-17 | 2718 K | View Other Patterns |
Optics Valley Union Holding Company Ltd | 798 | BusinessServices | 0.67 | 0.58 / 09-Feb-18 | 0.87 / 20-Sep-17 | 5510 K | View Other Patterns |
Asia Standard International Group Ltd | 129 | RealEstateDevelopment | 2.11 | 1.64 / 20-Feb-17 | 2.74 / 20-Jun-17 | 1842 K | View Other Patterns |
CMON Ltd | 8278 | DepartmentStores | 0.231 | 0.19 / 20-Oct-17 | 0.3 / 17-Feb-17 | 2769 K | View Other Patterns |
Bossini International Holdings Ltd | 592 | DepartmentStores | 0.385 | 0.38 / 15-Feb-18 | 0.5 / 02-Mar-17 | 576 K | View Other Patterns |
Future Bright Mining Holdings Ltd | 2212 | SteelAndIron | 0.227 | 0.13 / 08-Sep-17 | 0.295 / 24-Oct-17 | 8430 K | View Other Patterns |
Yip's Chemical Holdings Ltd | 408 | Chemicals_MajorDiversified | 2.77 | 2.41 / 30-Nov-17 | 3.6 / 22-Mar-17 | 268 K | View Other Patterns |
Capital Environment Holdings Ltd | 3989 | ApparelStores | 0.3 | 0.204 / 11-May-17 | 0.39 / 11-Oct-17 | 11786 K | View Other Patterns |
Ausupreme International Holdings Ltd | 2031 | Beverages_SoftDrinks | 0.4 | 0.335 / 25-Aug-17 | 0.52 / 09-Mar-17 | 403 K | View Other Patterns |
Feishang Anthracite Resources Ltd | 1738 | SteelAndIron | 1.5 | 1.15 / 18-May-17 | 1.95 / 10-Nov-17 | 27909 | View Other Patterns |
APT Satellite Holdings Ltd | 1045 | TelecomServices_Domestic | 3.5 | 3.3 / 18-Dec-17 | 4.55 / 26-Apr-17 | 332 K | View Other Patterns |
CCT Land Holdings Ltd | 261 | InformationTechnologyServices | 0.01 | 0.01 / 15-Feb-18 | 0.013 / 07-Dec-17 | 111 M | View Other Patterns |
Baguio Green Group Ltd | 1397 | WasteManagement | 0.73 | 0.61 / 09-Aug-17 | 0.95 / 02-Mar-17 | 61272 | View Other Patterns |
Joyce Boutique Holdings Ltd | 647 | DepartmentStores | 0.315 | 0.255 / 21-Dec-17 | 0.41 / 05-Feb-18 | 4402 K | View Other Patterns |
Novo Group Ltd | 1048 | IndustrialEquipmentAndComponents | 2.95 | 2.82 / 28-Jun-17 | 3.84 / 21-Mar-17 | 0 | View Other Patterns |
Guodian Technology & Environment Group Corporation Ltd | 1296 | WaterUtilities | 0.53 | 0.48 / 23-May-17 | 0.69 / 22-Sep-17 | 973 K | View Other Patterns |
China Ruifeng Renewable Energy Holdings Ltd | 527 | Semiconductor_BroadLine | 0.66 | 0.63 / 12-Feb-18 | 0.86 / 16-Feb-17 | 974 K | View Other Patterns |
Lee's Pharmaceutical Holdings Ltd | 950 | DrugRelatedProducts | 11.28 | 6.01 / 15-Aug-17 | 14.7 / 26-Jan-18 | 3573 K | View Other Patterns |
China Suntien Green Energy Corp Ltd | 956 | WaterUtilities | 1.88 | 1.28 / 21-Feb-17 | 2.45 / 23-Oct-17 | 8431 K | View Other Patterns |
Finet Group Ltd | 8317 | InformationTechnologyServices | 0.89 | 0.61 / 23-Nov-17 | 1.16 / 22-Jan-18 | 101 K | View Other Patterns |
Yunnan Water Investment Co Ltd | 6839 | WasteManagement | 3.26 | 2.85 / 30-Aug-17 | 4.25 / 03-Mar-17 | 833 K | View Other Patterns |
China Assurance Finance Group Ltd | 8090 | InvestmentBrokerage_National | 0.92 | 0.69 / 11-Oct-17 | 1.2 / 27-Nov-17 | 4113 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Jinchuan Group International Resources Co Ltd | 2362 | Chemicals_MajorDiversified | 1.28 | 0.64 / 22-May-17 | 1.67 / 08-Aug-17 | 18733 K | View Other Patterns |
Guangzhou Automobile Group Co. | 2238 | TrucksAndOtherVehicles | 16.9 | 11.46 / 18-Apr-17 | 22.05 / 27-Oct-17 | 33444 K | View Other Patterns |
Vantage International (Holdings) Ltd | 15 | IndustrialEquipmentAndComponents | 0.95 | 0.82 / 21-Dec-17 | 1.24 / 11-Jul-17 | 370 K | View Other Patterns |
Stella International Holdings Ltd | 1836 | ApparelStores | 10.92 | 10.22 / 23-Feb-17 | 14.26 / 24-May-17 | 401 K | View Other Patterns |
China Merchants Land Ltd | 978 | ApparelStores | 1.47 | 1.15 / 03-Mar-17 | 1.92 / 20-Sep-17 | 8860 K | View Other Patterns |
World Wide Touch Technology (Holdings) Ltd | 1282 | ComputerBasedSystems | 0.62 | 0.32 / 16-Oct-17 | 0.81 / 08-Mar-17 | 13609 K | View Other Patterns |
Beijing Jingneng Clean Energy Co Ltd | 579 | WaterUtilities | 1.95 | 1.9 / 09-Feb-18 | 2.55 / 21-Mar-17 | 5831 K | View Other Patterns |
China Shipping Container Lines Co Ltd | 2866 | Trucking | 1.56 | 1.47 / 09-Feb-18 | 2.04 / 10-Aug-17 | 24443 K | View Other Patterns |
Chuan Holdings Ltd | 1420 | GeneralBuildingMaterials | 0.39 | 0.3 / 09-Oct-17 | 0.51 / 05-Jun-17 | 2297 K | View Other Patterns |
Synergy Group Holdings International Ltd | 1539 | Appliances | 1.43 | 0.72 / 03-Apr-17 | 1.87 / 22-May-17 | 676 K | View Other Patterns |
Sincere Co Ltd | 244 | DepartmentStores | 0.325 | 0.28 / 07-Dec-17 | 0.425 / 31-Jan-18 | 3778 K | View Other Patterns |
Hi-Level Technology Holdings Ltd | 8113 | Appliances | 0.65 | 0.55 / 31-Oct-17 | 0.85 / 21-Nov-17 | 334 K | View Other Patterns |
China Sandi Holdings Ltd | 910 | ApparelStores | 0.405 | 0.245 / 27-Jun-17 | 0.53 / 16-Jan-18 | 2790 K | View Other Patterns |
Sinotruk (Hong Kong) Ltd | 3808 | TrucksAndOtherVehicles | 9.5 | 4.71 / 09-Jun-17 | 12.44 / 11-Oct-17 | 6328 K | View Other Patterns |
L'sea Resources International Holdings Limited | 195 | Appliances | 0.126 | 0.09 / 04-Sep-17 | 0.165 / 28-Sep-17 | 1439 K | View Other Patterns |
I.T Limited | 999 | DepartmentStores | 3.36 | 3.06 / 07-Dec-17 | 4.4 / 21-Aug-17 | 1860 K | View Other Patterns |
Bank of Jinzhou Co Ltd | 416 | MoneyCenterBanks | 7.4 | 6.85 / 03-Jan-18 | 9.7 / 01-Dec-17 | 207 K | View Other Patterns |
Ceneric (Holdings) Ltd | 542 | ResortsAndCasinos | 0.225 | 0.132 / 29-Mar-17 | 0.295 / 12-Sep-17 | 2433 K | View Other Patterns |
Chinese Strategic Holdings Ltd | 8089 | TelecomServices_Domestic | 3.05 | 0.092 / 09-May-17 | 4.0 / 30-Jan-18 | 3786 K | View Other Patterns |
Guolian Securities Co Ltd | 1456 | InvestmentBrokerage_National | 3.37 | 3.1 / 09-Feb-18 | 4.42 / 13-Mar-17 | 795 K | View Other Patterns |
China Tianyi Holdings Ltd | 756 | Beverages_SoftDrinks | 0.93 | 0.82 / 23-Jan-18 | 1.22 / 10-May-17 | 2385 K | View Other Patterns |
Geely Automobile Holdings Ltd | 175 | InvestmentBrokerage_National | 22.7 | 10.08 / 11-Apr-17 | 29.8 / 22-Nov-17 | 72771 K | View Other Patterns |
Starlite Holdings Limited | 403 | Publishing_Periodicals | 0.54 | 0.51 / 13-Feb-18 | 0.71 / 20-Feb-17 | 245 K | View Other Patterns |
China ZhongDi Dairy Holdings Company Ltd | 1492 | MeatProducts | 0.73 | 0.68 / 17-Jan-18 | 0.96 / 16-Feb-17 | 78000 | View Other Patterns |
Fullshare Holdings Ltd | 607 | Appliances | 3.76 | 2.52 / 02-May-17 | 4.95 / 23-Jan-18 | 47168 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Shihua Development Co Ltd | 485 | Semiconductor_BroadLine | 0.139 | 0.11 / 11-Sep-17 | 0.183 / 19-Jun-17 | 80767 | View Other Patterns |
Tianjin Capital Environmental Protection Group Co Ltd | 1065 | Chemicals_MajorDiversified | 4.39 | 4.14 / 09-Feb-18 | 5.78 / 15-May-17 | 1419 K | View Other Patterns |
Guangdong Yueyun Transportation Co Ltd | 3399 | Trucking | 4.99 | 4.61 / 07-Dec-17 | 6.57 / 09-Mar-17 | 588 K | View Other Patterns |
Emperor Capital Group Ltd | 717 | InvestmentBrokerage_National | 0.6 | 0.55 / 09-Feb-18 | 0.79 / 02-Aug-17 | 23713 K | View Other Patterns |
Cheung Wo International Holdings Ltd | 9 | TelecomServices_Domestic | 0.315 | 0.235 / 14-Dec-17 | 0.415 / 29-Mar-17 | 6904 K | View Other Patterns |
Union Medical Healthcare Ltd | 2138 | DrugRelatedProducts | 3.3 | 2.4 / 20-Sep-17 | 4.35 / 09-Oct-17 | 628 K | View Other Patterns |
Xinming China Holdings Ltd | 2699 | RealEstateDevelopment | 1.1 | 0.93 / 14-Mar-17 | 1.45 / 25-Sep-17 | 745 K | View Other Patterns |
Beijing Enterprises Water Group Ltd | 371 | IndustrialEquipmentAndComponents | 5.12 | 4.82 / 12-Feb-18 | 6.75 / 02-Nov-17 | 45772 K | View Other Patterns |
Macau Legend Development Ltd | 1680 | RealEstateDevelopment | 1.19 | 1.13 / 02-Jan-18 | 1.57 / 13-Jun-17 | 3984 K | View Other Patterns |
Dah Sing Financial Holdings Ltd | 440 | MoneyCenterBanks | 50.0 | 47.05 / 13-Dec-17 | 66.0 / 03-Jul-17 | 323 K | View Other Patterns |
Powerwell Pacific Holdings Ltd | 8265 | PersonalServices | 3.03 | 2.84 / 13-Mar-17 | 4.0 / 09-May-17 | 464 K | View Other Patterns |
Pacific Century Premium Developments Limited | 432 | GeneralBuildingMaterials | 3.06 | 2.9 / 09-Feb-18 | 4.04 / 31-Jan-18 | 1328 K | View Other Patterns |
Dongjiang Environmental Co Ltd | 895 | WasteManagement | 10.6 | 9.74 / 09-Feb-18 | 14.0 / 21-Mar-17 | 693 K | View Other Patterns |
Janco Holdings Ltd | 8035 | Trucking | 0.265 | 0.229 / 06-Feb-18 | 0.35 / 27-Apr-17 | 599 K | View Other Patterns |
Man Yue Technology Holdings Ltd | 894 | Semiconductor_BroadLine | 1.34 | 0.67 / 16-Jun-17 | 1.77 / 13-Nov-17 | 5470 K | View Other Patterns |
China Lesso Group Holdings Ltd | 2128 | IndustrialEquipmentAndComponents | 5.26 | 4.72 / 11-Dec-17 | 6.95 / 06-Apr-17 | 5819 K | View Other Patterns |
Century Sunshine Group Holdings Ltd | 509 | MeatProducts | 0.28 | 0.207 / 28-Dec-17 | 0.37 / 24-Feb-17 | 4566 K | View Other Patterns |
Topsearch International (Holdings) Ltd | 2323 | Semiconductor_BroadLine | 2.33 | 1.83 / 30-Nov-17 | 3.08 / 29-Dec-17 | 149 K | View Other Patterns |
China Foods Ltd | 506 | Beverages_SoftDrinks | 4.1 | 2.8 / 12-May-17 | 5.42 / 16-Nov-17 | 7458 K | View Other Patterns |
TSC Group Holdings Ltd | 206 | IndustrialEquipmentAndComponents | 0.9 | 0.495 / 24-Aug-17 | 1.19 / 17-Feb-17 | 1050 K | View Other Patterns |
Haitian Hydropower International Ltd | 8261 | WaterUtilities | 0.31 | 0.225 / 29-May-17 | 0.41 / 30-Jan-18 | 18926 K | View Other Patterns |
SiS Mobile Holdings Ltd | 1362 | Semiconductor_BroadLine | 1.55 | 1.35 / 28-Sep-17 | 2.05 / 14-Nov-17 | 40545 | View Other Patterns |
Fulum Group Holdings Ltd | 1443 | ResortsAndCasinos | 0.93 | 0.86 / 01-Jun-17 | 1.23 / 15-Jun-17 | 451 K | View Other Patterns |
Aurum Pacific (China) Group Ltd | 8148 | InformationTechnologyServices | 0.13 | 0.08 / 30-Aug-17 | 0.172 / 16-Feb-17 | 1955 K | View Other Patterns |
Zhengzhou Coal Mining Machinery Group Co Ltd | 564 | IndustrialEquipmentAndComponents | 4.27 | 3.67 / 08-Jun-17 | 5.65 / 17-Mar-17 | 734 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Pacific Textiles Holdings Ltd | 1382 | ApparelStores | 7.48 | 7.32 / 09-Feb-18 | 9.9 / 03-Jul-17 | 2091 K | View Other Patterns |
China Fire Safety Enterprise Group Ltd | 445 | IndustrialEquipmentAndComponents | 0.385 | 0.295 / 17-Feb-17 | 0.51 / 05-Dec-17 | 8120 K | View Other Patterns |
Hengshi Mining Investments Ltd | 1370 | SteelAndIron | 1.97 | 1.8 / 10-Nov-17 | 2.61 / 20-Feb-17 | 55772 | View Other Patterns |
Veeko International Holdings Ltd | 1173 | ApparelStores | 0.16 | 0.151 / 04-Jan-18 | 0.212 / 28-Mar-17 | 226 K | View Other Patterns |
China Longyuan Power Group Corporation Ltd | 916 | WaterUtilities | 5.32 | 5.02 / 06-Dec-17 | 7.05 / 06-Mar-17 | 14314 K | View Other Patterns |
Changfeng Axle (China) Co Ltd | 1039 | IndustrialEquipmentAndComponents | 1.26 | 0.98 / 11-Sep-17 | 1.67 / 10-Nov-17 | 1149 K | View Other Patterns |
CHTC Fong's Industries Co Ltd | 641 | IndustrialEquipmentAndComponents | 1.84 | 1.68 / 09-Feb-18 | 2.44 / 14-Dec-17 | 296 K | View Other Patterns |
China South City Holdings Limited | 1668 | RealEstateDevelopment | 1.93 | 1.41 / 26-May-17 | 2.56 / 06-Oct-17 | 50900 K | View Other Patterns |
Allied Cement Holdings Ltd | 1312 | GeneralBuildingMaterials | 0.49 | 0.46 / 14-Feb-18 | 0.65 / 18-Oct-17 | 1750 K | View Other Patterns |
Honworld Group Ltd | 2226 | TobaccoProducts_Other | 3.61 | 3.47 / 09-Feb-18 | 4.79 / 16-Feb-17 | 313 K | View Other Patterns |
APAC Resources Ltd | 1104 | ApparelStores | 1.28 | 0.1 / 12-May-17 | 1.7 / 05-Jan-18 | 169 K | View Other Patterns |
SCMP Group Ltd | 583 | Publishing_Periodicals | 1.88 | 1.49 / 14-Nov-17 | 2.5 / 24-Mar-17 | 53340 | View Other Patterns |
Jinhui Holdings Company Ltd | 137 | Trucking | 1.03 | 0.73 / 21-Jun-17 | 1.37 / 19-Jan-18 | 154 K | View Other Patterns |
Ernest Borel Holdings Ltd | 1856 | ApparelStores | 1.39 | 1.2 / 27-Nov-17 | 1.85 / 11-May-17 | 4668 K | View Other Patterns |
Singamas Container Holdings Ltd | 716 | IndustrialEquipmentAndComponents | 1.54 | 1.03 / 20-Feb-17 | 2.05 / 21-Sep-17 | 4451 K | View Other Patterns |
Shougang Concord Century Holdings Ltd | 103 | SteelAndIron | 0.24 | 0.22 / 07-Dec-17 | 0.32 / 23-Feb-17 | 1053 K | View Other Patterns |
Cosmos Machinery Enterprises Ltd | 118 | IndustrialEquipmentAndComponents | 0.465 | 0.45 / 09-May-17 | 0.62 / 14-Sep-17 | 109 K | View Other Patterns |
Mei Ah Entertainment Group Ltd | 391 | ResortsAndCasinos | 0.39 | 0.265 / 18-Dec-17 | 0.52 / 23-Feb-17 | 7020 K | View Other Patterns |
China Silver Group ltd | 815 | Gold | 2.1 | 1.39 / 24-Apr-17 | 2.8 / 27-Oct-17 | 4739 K | View Other Patterns |
Petro-king Oilfield Services Ltd | 2178 | MajorIntegratedOilAndGas | 0.51 | 0.295 / 31-Aug-17 | 0.68 / 25-Jan-18 | 6478 K | View Other Patterns |
Besunyen Holdings Co Ltd | 926 | DepartmentStores | 0.51 | 0.47 / 09-Feb-18 | 0.68 / 15-Jun-17 | 3000 K | View Other Patterns |
Far East Hotels & Entertainment Ltd | 37 | ResortsAndCasinos | 0.405 | 0.365 / 07-Apr-17 | 0.54 / 26-Jun-17 | 1631 K | View Other Patterns |
Zuoli Kechuang Micro-finance Co Ltd | 6866 | InvestmentBrokerage_National | 0.9 | 0.8 / 21-Sep-17 | 1.2 / 27-Oct-17 | 251 K | View Other Patterns |
China Machinery Engineering Corporation | 1829 | IndustrialEquipmentAndComponents | 4.75 | 4.58 / 20-Nov-17 | 6.34 / 05-Apr-17 | 5433 K | View Other Patterns |
Da Ming International Holdings Ltd | 1090 | SteelAndIron | 2.92 | 2.84 / 21-Nov-17 | 3.9 / 21-Mar-17 | 84454 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Chengdu PUTIAN Telecommunications Cable Company Ltd | 1202 | Appliances | 1.31 | 1.18 / 20-Dec-17 | 1.75 / 20-Feb-17 | 136 K | View Other Patterns |
GCL-Poly Energy Holdings Ltd | 3800 | WaterUtilities | 1.22 | 0.72 / 22-Jun-17 | 1.63 / 14-Nov-17 | 127 M | View Other Patterns |
Smartac Group China Holdings Ltd | 395 | Chemicals_MajorDiversified | 0.122 | 0.094 / 06-Feb-18 | 0.163 / 16-Feb-17 | 4360 K | View Other Patterns |
Water Oasis Group Ltd | 1161 | DrugRelatedProducts | 0.89 | 0.55 / 17-Feb-17 | 1.19 / 30-Jun-17 | 230 K | View Other Patterns |
Huaneng Power International Inc | 902 | WaterUtilities | 4.67 | 4.55 / 13-Feb-18 | 6.25 / 01-Jun-17 | 42857 K | View Other Patterns |
Xingda International Holdings Ltd | 1899 | RubberAndPlastics | 2.8 | 2.49 / 09-Feb-18 | 3.75 / 24-Feb-17 | 4496 K | View Other Patterns |
Fujian Nuoqi Co Ltd | 1353 | ApparelStores | 1.0 | 0.86 / 15-Feb-18 | 1.34 / 15-Feb-18 | 0 | View Other Patterns |
First Shanghai Investments Ltd | 227 | InvestmentBrokerage_National | 0.97 | 0.88 / 29-Dec-17 | 1.3 / 17-Feb-17 | 7586 K | View Other Patterns |
China Nuclear Industry 23 International Corporation Limited | 611 | ResortsAndCasinos | 1.44 | 1.13 / 25-May-17 | 1.93 / 19-Jun-17 | 4887 K | View Other Patterns |
Lisi Group (Holdings) Ltd | 526 | DepartmentStores | 1.26 | 0.55 / 02-Aug-17 | 1.69 / 22-Sep-17 | 2958 K | View Other Patterns |
Min Xin Holdings Ltd | 222 | InvestmentBrokerage_National | 5.29 | 4.99 / 08-Dec-17 | 7.1 / 09-Mar-17 | 57727 | View Other Patterns |
Sparkle Roll Group Ltd | 970 | Beverages_SoftDrinks | 0.7 | 0.49 / 19-Sep-17 | 0.94 / 02-Jan-18 | 33964 K | View Other Patterns |
Future Data Group Ltd | 8229 | InformationTechnologyServices | 0.35 | 0.25 / 28-Jun-17 | 0.47 / 13-Oct-17 | 95681 | View Other Patterns |
King Stone Energy Group Ltd | 663 | DrugRelatedProducts | 0.18 | 0.16 / 29-Nov-17 | 0.242 / 13-Oct-17 | 1992 K | View Other Patterns |
Hang Lung Group Ltd | 10 | RealEstateDevelopment | 26.7 | 26.1 / 14-Feb-18 | 35.9 / 27-Mar-17 | 997 K | View Other Patterns |
Leyou Technologies Holdings Ltd | 1089 | Beverages_SoftDrinks | 1.62 | 1.42 / 27-Mar-17 | 2.18 / 17-Jul-17 | 1926 K | View Other Patterns |
Evergrande Real Estate Group Ltd | 3333 | RealEstateDevelopment | 24.15 | 5.7 / 03-Mar-17 | 32.5 / 25-Oct-17 | 28947 K | View Other Patterns |
Automated Systems Holdings Ltd | 771 | ComputerBasedSystems | 1.07 | 0.87 / 15-Dec-17 | 1.44 / 20-Feb-17 | 1095 K | View Other Patterns |
New Concepts Holdings Ltd | 2221 | GeneralBuildingMaterials | 4.0 | 3.08 / 25-Apr-17 | 5.39 / 26-Oct-17 | 259 K | View Other Patterns |
Hung Fook Tong Group Holdings Ltd | 1446 | Beverages_SoftDrinks | 0.69 | 0.63 / 18-Jan-18 | 0.93 / 05-May-17 | 907 K | View Other Patterns |
Embry Holdings Ltd | 1388 | ApparelStores | 2.67 | 2.18 / 07-Dec-17 | 3.6 / 02-Mar-17 | 156 K | View Other Patterns |
Holly Futures Co Ltd | 3678 | InvestmentBrokerage_National | 1.49 | 1.4 / 27-Dec-17 | 2.01 / 17-Feb-17 | 109 K | View Other Patterns |
Sinopec Yizheng Chemical Fibre Co Ltd | 1033 | Chemicals_MajorDiversified | 1.26 | 1.11 / 07-Dec-17 | 1.7 / 23-Feb-17 | 27199 K | View Other Patterns |
Shengjing Bank Co Ltd | 2066 | MoneyCenterBanks | 6.09 | 5.8 / 09-Feb-18 | 8.22 / 16-Feb-17 | 357 K | View Other Patterns |
U-RIGHT International Holdings Ltd | 627 | InvestmentBrokerage_National | 1.2 | 0.53 / 27-Feb-17 | 1.62 / 11-Jan-18 | 910 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Gemini Investments (Holdings) Ltd | 174 | InvestmentBrokerage_National | 1.17 | 0.94 / 14-Jun-17 | 1.58 / 29-Jan-18 | 441 K | View Other Patterns |
Branding China Group Ltd | 8219 | PersonalServices | 18.5 | 1.51 / 09-Aug-17 | 25.0 / 05-Feb-18 | 4139 K | View Other Patterns |
Branding China Group Ltd | 863 | PersonalServices | 18.5 | 1.51 / 09-Aug-17 | 25.0 / 05-Feb-18 | 4139 K | View Other Patterns |
Qinhuangdao Port Co Ltd | 3369 | Trucking | 2.3 | 1.85 / 17-Feb-17 | 3.11 / 30-Aug-17 | 2334 K | View Other Patterns |
Shandong Xinhua Pharmaceutical Co Ltd | 719 | DrugRelatedProducts | 7.6 | 5.69 / 20-Feb-17 | 10.28 / 26-Oct-17 | 624 K | View Other Patterns |
Value Partners Group Ltd | 806 | InvestmentBrokerage_National | 7.6 | 6.6 / 04-Sep-17 | 10.28 / 22-Jan-18 | 12449 K | View Other Patterns |
Hua Hong Semiconductor Ltd | 1347 | Semiconductor_BroadLine | 14.4 | 9.02 / 17-Feb-17 | 19.5 / 05-Jan-18 | 3610 K | View Other Patterns |
Haitong Securities Co Ltd | 6837 | PersonalServices | 11.18 | 10.82 / 09-Feb-18 | 15.14 / 17-Feb-17 | 26008 K | View Other Patterns |
Simsen International Corporation Ltd | 993 | InvestmentBrokerage_National | 2.51 | 2.25 / 10-May-17 | 3.4 / 08-Jun-17 | 383 K | View Other Patterns |
King Force Security Holdings Ltd | 8315 | PersonalServices | 0.031 | 0.017 / 24-Jul-17 | 0.042 / 15-Dec-17 | 27616 K | View Other Patterns |
Eternity Investment Ltd | 764 | Appliances | 0.183 | 0.158 / 30-Aug-17 | 0.248 / 17-Feb-17 | 694 K | View Other Patterns |
China State Construction International Holdings Ltd | 3311 | GeneralBuildingMaterials | 10.68 | 9.95 / 21-Nov-17 | 14.48 / 06-Apr-17 | 9179 K | View Other Patterns |
C.banner International Holdings Ltd | 1028 | ApparelStores | 2.47 | 2.34 / 12-Feb-18 | 3.35 / 24-Jul-17 | 1641 K | View Other Patterns |
Chiho-Tiande Group ltd | 976 | IndustrialMetalsAndMinerals | 3.9 | 3.16 / 26-May-17 | 5.29 / 17-Feb-17 | 2049 K | View Other Patterns |
Sihuan Pharmaceutical Holdings Group Ltd | 460 | DrugRelatedProducts | 2.77 | 2.39 / 20-Feb-17 | 3.76 / 16-May-17 | 16166 K | View Other Patterns |
Yashili International Holdings Ltd | 1230 | Beverages_SoftDrinks | 1.37 | 1.19 / 09-Feb-18 | 1.86 / 24-Oct-17 | 2001 K | View Other Patterns |
China Pioneer Pharma Holdings Ltd | 1345 | HealthCarePlans | 2.43 | 2.11 / 08-Dec-17 | 3.3 / 12-Apr-17 | 1567 K | View Other Patterns |
Samson Holding Ltd | 531 | Lumber_WoodProduction | 0.92 | 0.55 / 28-Feb-17 | 1.25 / 07-Nov-17 | 959 K | View Other Patterns |
Shanghai Fudan Microelectronics Group Company Ltd | 1385 | Appliances | 6.21 | 4.9 / 14-Aug-17 | 8.44 / 09-Nov-17 | 270 K | View Other Patterns |
DeTeam Co Ltd | 65 | Trucking | 0.36 | 0.2 / 17-May-17 | 0.49 / 24-May-17 | 628 K | View Other Patterns |
Cosco Pacific Ltd | 1199 | Trucking | 7.31 | 7.17 / 14-Feb-18 | 9.95 / 17-Jul-17 | 4903 K | View Other Patterns |
Winfoong International Ltd | 63 | InvestmentBrokerage_National | 0.47 | 0.41 / 27-Dec-17 | 0.64 / 07-Aug-17 | 352 K | View Other Patterns |
Sinocom Software Group Ltd | 299 | InformationTechnologyServices | 0.58 | 0.026 / 04-Sep-17 | 0.79 / 11-Jan-18 | 2209 K | View Other Patterns |
China COSCO Holdings Co. Ltd | 1919 | Trucking | 4.1 | 3.2 / 09-May-17 | 5.59 / 10-Aug-17 | 32495 K | View Other Patterns |
Century Legend (Holdings) Ltd | 79 | ApparelStores | 0.66 | 0.62 / 15-Feb-18 | 0.9 / 22-Feb-17 | 105 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
China Rare Earth Holdings Ltd | 769 | Appliances | 0.55 | 0.46 / 04-Jul-17 | 0.75 / 16-Feb-17 | 4028 K | View Other Patterns |
Silver Base Group Holdings Ltd | 886 | TobaccoProducts_Other | 0.77 | 0.455 / 22-May-17 | 1.05 / 16-Oct-17 | 6281 K | View Other Patterns |
Guotai Junan International Holdings Ltd | 1788 | InvestmentBrokerage_National | 2.44 | 2.26 / 09-Feb-18 | 3.33 / 22-Jan-18 | 113 M | View Other Patterns |
Bank of Tianjin Co Ltd | 1578 | MoneyCenterBanks | 4.98 | 4.69 / 09-Feb-18 | 6.8 / 29-Dec-17 | 667 K | View Other Patterns |
ENM Holdings Ltd | 128 | InformationTechnologyServices | 0.71 | 0.42 / 16-Jan-18 | 0.97 / 24-Jan-18 | 52508 K | View Other Patterns |
AMVIG Holdings Ltd | 2300 | Publishing_Periodicals | 2.07 | 1.94 / 09-Feb-18 | 2.83 / 20-Mar-17 | 1093 K | View Other Patterns |
China Pipe Group Ltd | 380 | GeneralBuildingMaterials | 0.49 | 0.195 / 29-Jun-17 | 0.67 / 31-Jan-18 | 7357 K | View Other Patterns |
China Haisheng Juice Holdings Co Ltd | 359 | Beverages_SoftDrinks | 0.34 | 0.3 / 26-Sep-17 | 0.465 / 24-Apr-17 | 302 K | View Other Patterns |
Hao Tian Development Group Ltd | 474 | PackagingAndContainers | 0.34 | 0.245 / 28-Jul-17 | 0.465 / 16-Feb-17 | 1207 K | View Other Patterns |
Sim Technology Group Ltd | 2000 | TelecomServices_Domestic | 0.38 | 0.305 / 08-Mar-17 | 0.52 / 11-Oct-17 | 4256 K | View Other Patterns |
Longrun Tea Group Co Ltd | 2898 | DrugRelatedProducts | 0.38 | 0.365 / 15-Feb-18 | 0.52 / 24-Feb-17 | 0 | View Other Patterns |
China Yongda Automobiles Services Holdings Ltd | 3669 | Trucking | 9.05 | 6.3 / 21-Feb-17 | 12.4 / 20-Sep-17 | 7161 K | View Other Patterns |
KPa-BM Holdings Ltd | 8141 | GeneralBuildingMaterials | 0.54 | 0.45 / 10-Nov-17 | 0.74 / 16-Oct-17 | 610 K | View Other Patterns |
Lenovo Group Ltd | 992 | ComputerBasedSystems | 3.94 | 3.76 / 14-Feb-18 | 5.4 / 10-Apr-17 | 70981 K | View Other Patterns |
Cinda International Holdings Ltd | 111 | MoneyCenterBanks | 0.89 | 0.81 / 20-Nov-17 | 1.22 / 22-Jan-18 | 2330 K | View Other Patterns |
Earthasia International Holdings Ltd | 6128 | GeneralBuildingMaterials | 3.56 | 0.86 / 11-Apr-17 | 4.88 / 31-Oct-17 | 2044 K | View Other Patterns |
C C Land Holdings Limited | 1224 | PackagingAndContainers | 1.75 | 1.55 / 11-Dec-17 | 2.4 / 02-Mar-17 | 1173 K | View Other Patterns |
L&A International Holdings Ltd | 8195 | ApparelStores | 0.051 | 0.01 / 20-Oct-17 | 0.07 / 07-Feb-18 | 13995 K | View Other Patterns |
Vietnam Manufacturing and Export Processing (Holdings) Ltd | 422 | IndustrialEquipmentAndComponents | 0.415 | 0.41 / 15-Feb-18 | 0.57 / 27-Feb-17 | 210 K | View Other Patterns |
Xi'An Haitian Antenna Technologies Co Ltd | 8227 | TelecomServices_Domestic | 6.18 | 1.48 / 12-Apr-17 | 8.49 / 18-Oct-17 | 2066 K | View Other Patterns |
Beijing Jingkelong Co Ltd | 814 | DepartmentStores | 1.95 | 1.64 / 17-Feb-17 | 2.68 / 04-Oct-17 | 155 K | View Other Patterns |
PPS International (Holdings) Ltd | 8201 | PersonalServices | 0.36 | 0.028 / 25-Jul-17 | 0.495 / 07-Aug-17 | 164 K | View Other Patterns |
Cafe de Coral Holdings Ltd | 341 | ResortsAndCasinos | 20.0 | 19.86 / 14-Feb-18 | 27.5 / 17-Feb-17 | 1313 K | View Other Patterns |
Vanke Property (Overseas) Ltd | 1036 | RealEstateDevelopment | 5.2 | 4.63 / 18-Dec-17 | 7.15 / 25-Jan-18 | 625 K | View Other Patterns |
Zhong Ao Home Group Ltd | 1538 | RealEstateDevelopment | 0.96 | 0.51 / 08-Jun-17 | 1.32 / 20-Feb-17 | 954 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
BBI Life Sciences Corporation | 1035 | Biotechnology | 3.21 | 1.5 / 05-Jun-17 | 4.42 / 04-Jan-18 | 5094 K | View Other Patterns |
Luk Fook Holdings (International) Ltd | 590 | DepartmentStores | 26.25 | 21.7 / 03-Mar-17 | 36.15 / 29-Nov-17 | 1814 K | View Other Patterns |
Neway Group Holdings Ltd | 55 | Publishing_Periodicals | 0.53 | 0.48 / 15-Dec-17 | 0.73 / 21-Mar-17 | 222 K | View Other Patterns |
Glory Mark Hi-Tech (Holdings) Ltd | 8159 | ComputerBasedSystems | 0.53 | 0.475 / 15-Feb-18 | 0.73 / 07-Apr-17 | 258 K | View Other Patterns |
Sino Haijing Holdings Limited | 1106 | InformationTechnologyServices | 0.164 | 0.142 / 19-May-17 | 0.226 / 10-Jul-17 | 10661 K | View Other Patterns |
National Agricultural Holdings Ltd | 1236 | ComputerBasedSystems | 1.19 | 1.1 / 15-Feb-18 | 1.64 / 16-Feb-17 | 0 | View Other Patterns |
China Hongqiao Group Ltd | 1378 | IndustrialMetalsAndMinerals | 9.52 | 6.66 / 07-Mar-17 | 13.12 / 06-Nov-17 | 9442 K | View Other Patterns |
Rici Healthcare Holdings Ltd | 1526 | HealthCarePlans | 1.93 | 1.59 / 03-Apr-17 | 2.66 / 09-Nov-17 | 558 K | View Other Patterns |
Ground Properties Co Ltd | 989 | TelecomServices_Domestic | 1.69 | 1.59 / 06-Feb-18 | 2.33 / 31-Mar-17 | 2055 K | View Other Patterns |
Poly Culture Group Corporation Ltd | 3636 | ResortsAndCasinos | 15.34 | 13.5 / 12-Feb-18 | 21.15 / 26-Apr-17 | 241 K | View Other Patterns |
Beijing Media Corporation Ltd | 1000 | Publishing_Periodicals | 3.19 | 2.88 / 06-Sep-17 | 4.4 / 02-Mar-17 | 30613 | View Other Patterns |
China Zhongsheng Resources Holdings Ltd | 2623 | SteelAndIron | 0.116 | 0.083 / 28-Jun-17 | 0.16 / 18-Sep-17 | 5838 K | View Other Patterns |
Chun Sing Engineering Holdings Ltd | 2277 | GeneralBuildingMaterials | 1.37 | 0.95 / 08-Jun-17 | 1.89 / 04-Jan-18 | 4472 K | View Other Patterns |
China Glass Holdings Ltd | 3300 | GeneralBuildingMaterials | 0.79 | 0.65 / 18-Aug-17 | 1.09 / 28-Dec-17 | 4830 K | View Other Patterns |
CITIC Dameng Holdings Ltd | 1091 | PersonalServices | 0.5 | 0.375 / 21-Jun-17 | 0.69 / 09-Aug-17 | 6574 K | View Other Patterns |
Co-Prosperity Holdings Limited | 707 | ApparelStores | 0.355 | 0.186 / 07-Jun-17 | 0.49 / 06-Dec-17 | 39053 K | View Other Patterns |
LUZHENG FUTURES Company Ltd | 1461 | InvestmentBrokerage_National | 1.47 | 1.38 / 09-Feb-18 | 2.03 / 17-Feb-17 | 872 K | View Other Patterns |
Hang Sang (Siu Po) International Holding Co Ltd | 3626 | PackagingAndContainers | 1.89 | 1.7 / 13-Dec-17 | 2.61 / 17-Feb-17 | 37727 | View Other Patterns |
FDG Electric Vehicles Ltd | 729 | TrucksAndOtherVehicles | 0.315 | 0.285 / 06-Sep-17 | 0.435 / 21-Sep-17 | 46539 K | View Other Patterns |
Hong Wei (Asia) Holdings Co Ltd | 8191 | Lumber_WoodProduction | 0.315 | 0.28 / 22-Jan-18 | 0.435 / 10-Apr-17 | 2849 K | View Other Patterns |
Country Garden Holdings Co Ltd | 2007 | RealEstateDevelopment | 13.86 | 5.27 / 16-Feb-17 | 19.16 / 11-Jan-18 | 115 M | View Other Patterns |
Chigo Holding Ltd | 449 | Appliances | 0.115 | 0.09 / 25-Aug-17 | 0.159 / 20-Nov-17 | 3279 K | View Other Patterns |
CT Environmental Group Ltd | 1363 | WasteManagement | 1.41 | 1.07 / 05-Sep-17 | 1.95 / 20-Mar-17 | 26569 K | View Other Patterns |
Asia Orient Holdings Ltd | 214 | RealEstateDevelopment | 2.11 | 1.9 / 18-Dec-17 | 2.92 / 20-Jun-17 | 237 K | View Other Patterns |
Bank of Zhengzhou Co Ltd | 6196 | MoneyCenterBanks | 4.48 | 3.36 / 29-Aug-17 | 6.2 / 07-Mar-17 | 618 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
UBA Investments Ltd | 768 | InvestmentBrokerage_National | 0.112 | 0.098 / 14-Feb-18 | 0.155 / 28-Feb-17 | 568 K | View Other Patterns |
China Railway Group Ltd | 390 | GeneralBuildingMaterials | 5.57 | 5.48 / 09-Feb-18 | 7.71 / 23-Mar-17 | 27545 K | View Other Patterns |
Jiyi Household International Holdings Ltd | 1495 | GeneralBuildingMaterials | 0.78 | 0.67 / 20-Dec-17 | 1.08 / 19-Jun-17 | 150 K | View Other Patterns |
Oriental Explorer Holdings Ltd | 430 | SteelAndIron | 0.145 | 0.1 / 18-Dec-17 | 0.201 / 29-Jan-18 | 2593 K | View Other Patterns |
Sunevision Holdings Ltd | 8008 | InformationTechnologyServices | 5.15 | 3.98 / 03-Mar-17 | 7.14 / 18-Jan-18 | 2672 K | View Other Patterns |
Hisense Kelon Electrical Holdings Co Ltd | 921 | DepartmentStores | 9.98 | 7.82 / 15-Sep-17 | 13.84 / 23-Jun-17 | 2091 K | View Other Patterns |
Chaoda Modern Agriculture (Holdings) Ltd | 682 | MeatProducts | 0.245 | 0.13 / 06-Jul-17 | 0.34 / 07-Dec-17 | 4823 K | View Other Patterns |
IRICO Group Electronics Co Ltd | 438 | Semiconductor_BroadLine | 0.72 | 0.6 / 11-Sep-17 | 1.0 / 13-Nov-17 | 858 K | View Other Patterns |
Get Nice Holdings Ltd | 64 | InvestmentBrokerage_National | 0.27 | 0.265 / 13-Feb-18 | 0.375 / 17-Oct-17 | 13238 K | View Other Patterns |
Rosan Resources Holdings Ltd | 578 | ApparelStores | 0.144 | 0.12 / 30-Aug-17 | 0.2 / 23-Mar-17 | 295 K | View Other Patterns |
Asia Tele-Net and Technology Corp Ltd | 679 | IndustrialEquipmentAndComponents | 1.49 | 0.92 / 27-Jun-17 | 2.07 / 29-Sep-17 | 212 K | View Other Patterns |
Chongqing Machinery & Electric Co Ltd | 2722 | IndustrialEquipmentAndComponents | 0.77 | 0.73 / 12-Feb-18 | 1.07 / 18-Apr-17 | 4137 K | View Other Patterns |
Great Wall Motor Co Ltd | 2333 | TrucksAndOtherVehicles | 8.69 | 7.76 / 18-May-17 | 12.08 / 16-Oct-17 | 41439 K | View Other Patterns |
Guangnan (Holdings) Ltd | 1203 | InvestmentBrokerage_National | 0.92 | 0.9 / 13-Feb-18 | 1.28 / 23-Mar-17 | 553 K | View Other Patterns |
Sunac China Holdings Ltd | 1918 | RealEstateDevelopment | 31.25 | 7.25 / 16-Feb-17 | 43.55 / 25-Oct-17 | 31124 K | View Other Patterns |
Pa Shun Pharmaceutical International Holdings Ltd | 574 | DrugRelatedProducts | 0.38 | 0.36 / 12-Jan-18 | 0.53 / 01-Mar-17 | 740 K | View Other Patterns |
Greenheart Group Ltd | 94 | Semiconductor_BroadLine | 0.91 | 0.78 / 04-Aug-17 | 1.27 / 27-Apr-17 | 562 K | View Other Patterns |
Deson Development International Holdings Ltd | 262 | GeneralBuildingMaterials | 0.265 | 0.248 / 09-Feb-18 | 0.37 / 22-Mar-17 | 461 K | View Other Patterns |
China Aluminum Cans Holdings Ltd | 6898 | Aluminum | 1.06 | 0.85 / 09-Feb-18 | 1.48 / 01-Jun-17 | 72272 | View Other Patterns |
Vedan International (Holdings) Ltd | 2317 | Beverages_SoftDrinks | 0.78 | 0.74 / 30-Aug-17 | 1.09 / 08-Mar-17 | 201 K | View Other Patterns |
Tian An China Investments Co Ltd | 28 | RealEstateDevelopment | 5.1 | 4.67 / 16-Feb-17 | 7.13 / 15-Mar-17 | 427 K | View Other Patterns |
Eyang Holdings (Group) Co Ltd | 117 | Semiconductor_BroadLine | 1.28 | 0.88 / 19-Sep-17 | 1.79 / 14-Mar-17 | 277 K | View Other Patterns |
Frasers Holdings Ltd | 8366 | GeneralBuildingMaterials | 0.6 | 0.166 / 07-Apr-17 | 0.84 / 25-Sep-17 | 1323 K | View Other Patterns |
TCL Multimedia Technology Holdings Ltd | 1070 | Semiconductor_BroadLine | 3.61 | 3.39 / 09-Feb-18 | 5.06 / 14-Nov-17 | 5652 K | View Other Patterns |
Dongfang Electric Corporation Ltd | 1072 | Appliances | 6.32 | 5.94 / 09-Feb-18 | 8.86 / 14-Sep-17 | 2976 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Weiqiao Textile Company Ltd | 2698 | ApparelStores | 4.08 | 3.8 / 12-Dec-17 | 5.72 / 20-Mar-17 | 1193 K | View Other Patterns |
Tianjin Development Holdings Ltd | 882 | InvestmentBrokerage_National | 3.58 | 3.4 / 12-Feb-18 | 5.02 / 13-Apr-17 | 1757 K | View Other Patterns |
Bamboos Health Care Holdings Ltd | 8216 | PersonalServices | 1.59 | 1.22 / 06-Feb-18 | 2.23 / 22-Feb-17 | 189 K | View Other Patterns |
Hopson Development Holdings Ltd | 754 | RealEstateDevelopment | 7.7 | 6.79 / 20-Feb-17 | 10.8 / 20-Sep-17 | 1498 K | View Other Patterns |
Dan Form Holdings Co Ltd | 271 | RealEstateDevelopment | 1.96 | 1.65 / 07-Dec-17 | 2.75 / 17-May-17 | 510 K | View Other Patterns |
Chanjet Information Technology Co Ltd | 1588 | InformationTechnologyServices | 10.12 | 9.09 / 19-Jun-17 | 14.2 / 11-Jul-17 | 52790 | View Other Patterns |
Everbright Securities Co Ltd | 6178 | InvestmentBrokerage_National | 9.15 | 8.88 / 09-Feb-18 | 12.84 / 02-Mar-17 | 1867 K | View Other Patterns |
China Uptown Group Co Ltd | 2330 | Appliances | 0.228 | 0.209 / 15-Feb-18 | 0.32 / 19-Apr-17 | 51090 | View Other Patterns |
EVOC Intelligent Technology Co Ltd | 2308 | Semiconductor_BroadLine | 1.14 | 0.88 / 31-Aug-17 | 1.6 / 14-Nov-17 | 525 K | View Other Patterns |
Huadian Power International Corporation Ltd | 1071 | WaterUtilities | 2.7 | 2.55 / 09-Feb-18 | 3.79 / 29-May-17 | 12630 K | View Other Patterns |
Z-Obee Holdings LTd | 948 | InformationTechnologyServices | 2.3 | 0.206 / 29-Nov-17 | 3.23 / 30-Nov-17 | 231 K | View Other Patterns |
Zhengye International Holdings Co Ltd | 3363 | Lumber_WoodProduction | 1.78 | 0.91 / 21-Feb-17 | 2.5 / 03-Nov-17 | 126 K | View Other Patterns |
Hanbo Enterprises Holdings Ltd | 1367 | ApparelStores | 6.5 | 1.9 / 10-Mar-17 | 9.13 / 22-Dec-17 | 667 K | View Other Patterns |
Sinosoft Technology Group Ltd | 1297 | InformationTechnologyServices | 2.1 | 1.96 / 12-Feb-18 | 2.95 / 16-Feb-17 | 1213 K | View Other Patterns |
PW Medtech Group Ltd | 1358 | DrugRelatedProducts | 1.43 | 1.33 / 11-Dec-17 | 2.01 / 13-Oct-17 | 1327 K | View Other Patterns |
China Information Technology Development Ltd | 8178 | InformationTechnologyServices | 0.128 | 0.118 / 12-Feb-18 | 0.18 / 28-Nov-17 | 10729 K | View Other Patterns |
China Golden Classic Group Ltd | 8281 | DrugRelatedProducts | 0.32 | 0.25 / 25-Aug-17 | 0.45 / 15-Mar-17 | 71272 | View Other Patterns |
Roma Group Ltd | 8072 | PersonalServices | 0.118 | 0.031 / 17-May-17 | 0.166 / 05-Jan-18 | 1122 K | View Other Patterns |
Asia Satellite Telecommunications Holdings Ltd | 1135 | TelecomServices_Domestic | 7.0 | 6.7 / 22-Dec-17 | 9.85 / 02-Mar-17 | 19500 | View Other Patterns |
Television Broadcasts Ltd | 511 | Publishing_Periodicals | 25.0 | 24.65 / 09-Feb-18 | 35.2 / 16-Feb-17 | 719 K | View Other Patterns |
Green Energy Group Ltd | 979 | TelecomServices_Domestic | 0.49 | 0.36 / 04-Sep-17 | 0.69 / 07-Jul-17 | 9481 K | View Other Patterns |
Redco Properties Group Ltd | 1622 | RealEstateDevelopment | 3.01 | 2.8 / 02-Aug-17 | 4.24 / 07-Nov-17 | 3788 K | View Other Patterns |
China Flavors and fragrances company Ltd | 3318 | DrugRelatedProducts | 1.81 | 1.58 / 17-Jan-18 | 2.55 / 21-Mar-17 | 160 K | View Other Patterns |
Yestar International Holdings Co Ltd | 2393 | PhotographicEquipmentAndSupplies | 2.98 | 2.79 / 29-Jan-18 | 4.2 / 06-Apr-17 | 527 K | View Other Patterns |
Goldway Education Group Ltd | 8160 | HealthCarePlans | 0.61 | 0.2 / 07-Jul-17 | 0.86 / 27-Nov-17 | 1174 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Jiahua Stores Holdings Ltd | 602 | DepartmentStores | 0.39 | 0.375 / 12-Feb-18 | 0.55 / 28-Mar-17 | 542 K | View Other Patterns |
Hi Sun Technology (China) Ltd | 818 | GeneralBuildingMaterials | 1.46 | 1.2 / 06-Mar-17 | 2.06 / 04-Sep-17 | 3336 K | View Other Patterns |
China Communications Construction Company Ltd | 1800 | Trucking | 8.32 | 8.15 / 14-Feb-18 | 11.74 / 23-Mar-17 | 31744 K | View Other Patterns |
Parkson Retail Group Ltd | 3368 | DepartmentStores | 1.07 | 0.86 / 04-Jan-18 | 1.51 / 11-Jul-17 | 4420 K | View Other Patterns |
One Media Group Ltd | 426 | Publishing_Periodicals | 1.19 | 0.75 / 07-Dec-17 | 1.68 / 26-Apr-17 | 1060 K | View Other Patterns |
Evergreen International Holdings Ltd | 238 | ApparelStores | 0.63 | 0.56 / 21-Aug-17 | 0.89 / 29-Sep-17 | 157 K | View Other Patterns |
Great China Properties Holdings Ltd | 21 | RealEstateDevelopment | 0.23 | 0.172 / 14-Dec-17 | 0.325 / 24-Jan-18 | 1593 K | View Other Patterns |
Chen Xing Development Holdings Ltd | 2286 | BusinessServices | 1.91 | 1.66 / 20-Dec-17 | 2.7 / 24-Mar-17 | 83545 | View Other Patterns |
Asiaray Media Group Ltd | 1993 | Publishing_Periodicals | 2.14 | 2.02 / 14-Feb-18 | 3.03 / 10-Jan-18 | 82227 | View Other Patterns |
New City Development Group Ltd | 456 | RealEstateDevelopment | 0.3 | 0.29 / 20-Nov-17 | 0.425 / 28-Feb-17 | 198 K | View Other Patterns |
China Titans Energy Technology Group Co. | 2188 | Semiconductor_BroadLine | 0.96 | 0.77 / 12-Dec-17 | 1.36 / 10-Mar-17 | 822 K | View Other Patterns |
Tian Shan Development (Holding) Ltd | 2118 | PersonalServices | 2.47 | 2.34 / 08-Dec-17 | 3.5 / 03-Apr-17 | 81727 | View Other Patterns |
China 3D Digital Entertainment Ltd | 8078 | ResortsAndCasinos | 0.247 | 0.236 / 06-Feb-18 | 0.35 / 23-Mar-17 | 6395 K | View Other Patterns |
Hans Energy Co Ltd | 554 | DepartmentStores | 0.175 | 0.16 / 07-Feb-18 | 0.248 / 02-Aug-17 | 232 K | View Other Patterns |
Central China Securities Co Ltd | 1375 | InvestmentBrokerage_National | 3.28 | 2.9 / 09-Feb-18 | 4.65 / 21-Feb-17 | 5168 K | View Other Patterns |
Wai Chun Mining Industry Group Co Ltd | 660 | ApparelStores | 0.067 | 0.054 / 06-Feb-18 | 0.095 / 15-Mar-17 | 12842 K | View Other Patterns |
China Hengshi Foundation Co Ltd | 1197 | GeneralBuildingMaterials | 2.22 | 2.13 / 25-Oct-17 | 3.15 / 19-Jun-17 | 28636 | View Other Patterns |
Hydoo International Holdings Ltd | 1396 | InvestmentBrokerage_National | 0.69 | 0.54 / 08-Sep-17 | 0.98 / 14-Jun-17 | 962 K | View Other Patterns |
China LNG Group Ltd | 931 | PersonalServices | 1.33 | 0.12 / 07-Aug-17 | 1.89 / 19-Jan-18 | 8669 K | View Other Patterns |
Enerchina Holdings Ltd | 622 | TelecomServices_Domestic | 0.57 | 0.155 / 20-Nov-17 | 0.81 / 19-Jan-18 | 5174 K | View Other Patterns |
China Oceanwide Holdings Ltd | 715 | DepartmentStores | 0.57 | 0.47 / 09-Feb-18 | 0.81 / 17-Feb-17 | 1629 K | View Other Patterns |
NVC Lighting Holding Ltd | 2222 | DepartmentStores | 0.76 | 0.68 / 06-Feb-18 | 1.08 / 07-Sep-17 | 2445 K | View Other Patterns |
Miko International Holdings Ltd | 1247 | ApparelStores | 0.232 | 0.209 / 13-Feb-18 | 0.33 / 16-Feb-17 | 7749 K | View Other Patterns |
China Outfitters Holdings Ltd | 1146 | ApparelStores | 0.26 | 0.23 / 05-Jun-17 | 0.37 / 08-Nov-17 | 164 K | View Other Patterns |
Metallurgical Corporation of China Ltd | 1618 | IndustrialEquipmentAndComponents | 2.38 | 2.2 / 08-Dec-17 | 3.39 / 06-Apr-17 | 15843 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Forebase International Holdings Ltd | 2310 | Appliances | 0.4 | 0.36 / 19-Dec-17 | 0.57 / 20-Feb-17 | 30272 | View Other Patterns |
C.P. Pokphand Co Ltd | 43 | MeatProducts | 0.61 | 0.55 / 14-Nov-17 | 0.87 / 16-Feb-17 | 3938 K | View Other Patterns |
Av Concept Holdings Limited | 595 | Semiconductor_BroadLine | 0.61 | 0.46 / 27-Sep-17 | 0.87 / 27-Jun-17 | 3385 K | View Other Patterns |
Harmony Asset Ltd | 428 | InvestmentBrokerage_National | 1.03 | 0.95 / 31-Oct-17 | 1.47 / 22-Nov-17 | 778 K | View Other Patterns |
Nanjing Sinolife United Company Ltd | 3332 | DrugRelatedProducts | 1.24 | 1.0 / 11-Dec-17 | 1.77 / 02-Aug-17 | 449 K | View Other Patterns |
Leoch International Technology Ltd | 842 | Chemicals_MajorDiversified | 1.4 | 1.2 / 09-Feb-18 | 2.0 / 28-Apr-17 | 1536 K | View Other Patterns |
Wang On Group Ltd | 1222 | PersonalServices | 0.105 | 0.068 / 07-Sep-17 | 0.15 / 17-Nov-17 | 10456 K | View Other Patterns |
China Automation Group Ltd | 569 | InformationTechnologyServices | 1.0 | 0.91 / 05-Feb-18 | 1.43 / 09-Mar-17 | 155 K | View Other Patterns |
Vodatel Networks Holdings Ltd | 8033 | TelecomServices_Domestic | 0.29 | 0.25 / 25-Aug-17 | 0.415 / 17-Feb-17 | 86363 | View Other Patterns |
Telecom Digital Holdings Ltd | 8336 | TelecomServices_Domestic | 2.99 | 2.76 / 22-Mar-17 | 4.28 / 02-May-17 | 304 K | View Other Patterns |
China Modern Dairy Holdings Ltd | 1117 | Beverages_SoftDrinks | 1.39 | 1.3 / 22-Aug-17 | 1.99 / 27-Mar-17 | 3449 K | View Other Patterns |
eForce Holdings Ltd | 943 | DepartmentStores | 0.213 | 0.05 / 29-Aug-17 | 0.305 / 15-Jan-18 | 25601 K | View Other Patterns |
China Properties Group Ltd | 1838 | GeneralBuildingMaterials | 1.55 | 1.5 / 14-Feb-18 | 2.22 / 20-Jul-17 | 598 K | View Other Patterns |
Legend Holdings Ltd | 3396 | InvestmentBrokerage_National | 25.55 | 17.62 / 13-Mar-17 | 36.6 / 29-Dec-17 | 1142 K | View Other Patterns |
Magnum Entertainment Group Holdings Ltd | 2080 | ResortsAndCasinos | 1.71 | 0.98 / 14-Jun-17 | 2.45 / 06-Oct-17 | 363 K | View Other Patterns |
China Environmental Resources Group Ltd | 1130 | ApparelStores | 0.3 | 0.142 / 05-Jan-18 | 0.43 / 08-Feb-18 | 7433 K | View Other Patterns |
Travel Expert (Asia) Enterprises Ltd | 1235 | ResortsAndCasinos | 0.6 | 0.52 / 31-Jan-18 | 0.86 / 01-Mar-17 | 22272 | View Other Patterns |
Rykadan Capital Ltd | 2288 | GeneralBuildingMaterials | 0.9 | 0.84 / 12-Feb-18 | 1.29 / 18-May-17 | 69363 | View Other Patterns |
Samson Paper Holdings Ltd | 731 | Lumber_WoodProduction | 0.53 | 0.395 / 29-May-17 | 0.76 / 24-Oct-17 | 1316 K | View Other Patterns |
Vision Values Holdings Ltd | 862 | ResortsAndCasinos | 0.53 | 0.245 / 31-Mar-17 | 0.76 / 16-Oct-17 | 5477 K | View Other Patterns |
Ourgame International Holdings Ltd | 6899 | InformationTechnologyServices | 2.44 | 1.72 / 16-Aug-17 | 3.5 / 20-Mar-17 | 2993 K | View Other Patterns |
Tic Tac International Holdings Co Ltd | 1470 | ApparelStores | 0.92 | 0.51 / 29-Mar-17 | 1.32 / 23-Nov-17 | 1742 K | View Other Patterns |
Shougang Concord International Enterprises Co Ltd | 697 | SteelAndIron | 0.223 | 0.208 / 21-Dec-17 | 0.32 / 08-Aug-17 | 22215 K | View Other Patterns |
Soundwill Holdings Ltd | 878 | RealEstateDevelopment | 14.32 | 13.5 / 09-Feb-18 | 20.55 / 17-Jul-17 | 148 K | View Other Patterns |
Crocodile Garments Ltd | 122 | ApparelStores | 0.85 | 0.81 / 18-Dec-17 | 1.22 / 16-Feb-17 | 3545 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Strong Petrochemical Holdings Ltd | 852 | MajorIntegratedOilAndGas | 1.24 | 0.395 / 06-Mar-17 | 1.78 / 02-Aug-17 | 375 K | View Other Patterns |
Yantai North Andre Juice Co Ltd | 2218 | Beverages_SoftDrinks | 3.9 | 3.7 / 22-Dec-17 | 5.6 / 21-Jun-17 | 23068 | View Other Patterns |
Thelloy Development Group Ltd | 8122 | GeneralBuildingMaterials | 0.55 | 0.405 / 05-Apr-17 | 0.79 / 23-Oct-17 | 4005 K | View Other Patterns |
Harmonic Strait Financial Holdings Ltd | 33 | DepartmentStores | 0.103 | 0.058 / 26-Sep-17 | 0.148 / 11-Jan-18 | 14931 K | View Other Patterns |
Noble Century Investment Holdings Ltd | 2322 | GeneralBuildingMaterials | 0.64 | 0.495 / 06-Feb-18 | 0.92 / 05-May-17 | 1613 K | View Other Patterns |
China Pipe Group Ltd | 2921 | GeneralBuildingMaterials | 0.64 | 0.01 / 16-Jan-18 | 0.92 / 17-Jan-18 | 1834 K | View Other Patterns |
Kith Holdings Ltd | 1201 | PackagingAndContainers | 1.14 | 1.03 / 07-Feb-18 | 1.64 / 29-Sep-17 | 331 K | View Other Patterns |
Madex International (Holdings) Ltd | 231 | RealEstateDevelopment | 0.075 | 0.067 / 03-Jul-17 | 0.108 / 28-Sep-17 | 6507 K | View Other Patterns |
Regal Hotels International Holdings Ltd | 78 | ResortsAndCasinos | 4.97 | 4.2 / 10-Mar-17 | 7.16 / 20-Jun-17 | 516 K | View Other Patterns |
China Aircraft Leasing Group Holdings Ltd | 1848 | Aerospace_DefenseProductsAndServices | 7.66 | 7.28 / 09-Feb-18 | 11.04 / 24-Mar-17 | 1009 K | View Other Patterns |
China Yu Tian Holdings Ltd | 8230 | GeneralBuildingMaterials | 0.52 | 0.415 / 17-Feb-17 | 0.75 / 26-Apr-17 | 338 K | View Other Patterns |
Jutal Offshore Oil Services Ltd | 3303 | MajorIntegratedOilAndGas | 2.35 | 1.28 / 16-Feb-17 | 3.39 / 26-May-17 | 3612 K | View Other Patterns |
Tianda Pharmaceuticals Ltd | 455 | InvestmentBrokerage_National | 0.305 | 0.28 / 12-Feb-18 | 0.44 / 20-Feb-17 | 354 K | View Other Patterns |
WLS Holdings Ltd | 8379 | GeneralBuildingMaterials | 0.36 | 0.1 / 13-Feb-18 | 0.52 / 14-Feb-18 | 23683 K | View Other Patterns |
China Railway Construction Corporation Ltd | 1186 | GeneralBuildingMaterials | 8.29 | 8.08 / 09-Feb-18 | 11.98 / 24-Mar-17 | 19822 K | View Other Patterns |
Royal Catering Group Holdings Co Ltd | 8300 | ResortsAndCasinos | 0.128 | 0.093 / 11-Dec-17 | 0.185 / 20-Feb-17 | 36658 K | View Other Patterns |
Elegance Optical International Holdings ltd | 907 | DepartmentStores | 2.04 | 1.65 / 28-Jun-17 | 2.95 / 26-Oct-17 | 1808 K | View Other Patterns |
Shengli Oil & Gas Pipe Holdings Ltd | 1080 | MajorIntegratedOilAndGas | 0.325 | 0.265 / 10-May-17 | 0.47 / 28-Sep-17 | 3342 K | View Other Patterns |
Genscript Biotech Corporation | 1548 | Biotechnology | 23.5 | 3.15 / 26-May-17 | 34.0 / 29-Jan-18 | 27151 K | View Other Patterns |
Binhai Investment Co Ltd | 2886 | WaterUtilities | 1.52 | 1.47 / 09-Feb-18 | 2.2 / 04-Oct-17 | 283 K | View Other Patterns |
Alco Holdings Ltd | 328 | Semiconductor_BroadLine | 1.54 | 1.5 / 09-Feb-18 | 2.23 / 28-Feb-17 | 155 K | View Other Patterns |
Hong Kong Jewellery Holding Ltd | 8048 | Appliances | 0.098 | 0.063 / 29-Nov-17 | 0.142 / 22-Jun-17 | 321 K | View Other Patterns |
China Huiyuan Juice Group Ltd | 1886 | Beverages_SoftDrinks | 2.09 | 1.98 / 09-Feb-18 | 3.03 / 21-Apr-17 | 3435 K | View Other Patterns |
Wing Lee Property Investments Ltd | 864 | InvestmentBrokerage_National | 1.0 | 0.85 / 21-Aug-17 | 1.45 / 08-Mar-17 | 86384 | View Other Patterns |
BYD Electronic (International) Co Ltd | 285 | Semiconductor_BroadLine | 18.24 | 7.62 / 16-Feb-17 | 26.45 / 11-Oct-17 | 8072 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
AviChina Industry & Technology Co Ltd | 2357 | TrucksAndOtherVehicles | 4.04 | 3.6 / 09-Feb-18 | 5.86 / 16-Feb-17 | 12225 K | View Other Patterns |
Capinfo Co Ltd | 1075 | InformationTechnologyServices | 0.51 | 0.48 / 09-Feb-18 | 0.74 / 05-Apr-17 | 1384 K | View Other Patterns |
Tianjin Jinran Public Utilities Co Ltd | 1265 | WaterUtilities | 0.62 | 0.58 / 09-Feb-18 | 0.9 / 06-Apr-17 | 2104 K | View Other Patterns |
Jiashili Group Ltd | 1285 | Beverages_SoftDrinks | 1.86 | 1.75 / 27-Nov-17 | 2.7 / 23-Feb-17 | 46454 | View Other Patterns |
Pegasus Entertainment Holdings Ltd | 1326 | Publishing_Periodicals | 0.241 | 0.17 / 04-Oct-17 | 0.35 / 18-Oct-17 | 1377 K | View Other Patterns |
Tack Fiori International Group Ltd | 928 | ApparelStores | 0.21 | 0.137 / 23-Feb-17 | 0.305 / 29-May-17 | 4775 K | View Other Patterns |
Chun Wo Development Holdings Ltd | 711 | GeneralBuildingMaterials | 0.95 | 0.74 / 28-Aug-17 | 1.38 / 16-Oct-17 | 3836 K | View Other Patterns |
Mexan Ltd | 22 | RealEstateDevelopment | 0.265 | 0.25 / 06-Feb-18 | 0.385 / 10-Apr-17 | 316 K | View Other Patterns |
National Arts Entertainment and Culture Group Limited | 8228 | TelecomServices_Domestic | 0.385 | 0.135 / 03-Mar-17 | 0.56 / 14-Dec-17 | 40957 K | View Other Patterns |
Clear Media Ltd | 100 | TelecomServices_Domestic | 6.6 | 6.15 / 06-Feb-18 | 9.6 / 07-Jun-17 | 241 K | View Other Patterns |
Shenyin Wanguo (H.K.) Ltd | 218 | InvestmentBrokerage_National | 2.66 | 2.34 / 08-Dec-17 | 3.87 / 17-Feb-17 | 4360 K | View Other Patterns |
Kangda International Environmental Co Ltd | 6136 | WasteManagement | 1.58 | 1.4 / 09-Feb-18 | 2.3 / 21-Mar-17 | 2374 K | View Other Patterns |
China First Chemical Holdings Ltd | 2121 | Chemicals_MajorDiversified | 0.92 | 0.7 / 11-Jan-18 | 1.34 / 17-Feb-17 | 96870 | View Other Patterns |
Ever Smart International Holdings Ltd | 8187 | ApparelStores | 1.55 | 0.25 / 22-Aug-17 | 2.26 / 12-Dec-17 | 326 K | View Other Patterns |
Tenwow International Holdings Ltd | 1219 | Beverages_SoftDrinks | 1.44 | 1.3 / 09-Feb-18 | 2.1 / 16-Feb-17 | 3566 K | View Other Patterns |
Jingrui Holdings Ltd | 1862 | GeneralBuildingMaterials | 3.0 | 1.47 / 10-Oct-17 | 4.38 / 06-Feb-18 | 4000 K | View Other Patterns |
Global Sweeteners Holdings Ltd | 3889 | Beverages_SoftDrinks | 0.202 | 0.195 / 15-Feb-18 | 0.295 / 13-Apr-17 | 691 K | View Other Patterns |
China Rundong Auto Group Ltd | 1365 | TrucksAndOtherVehicles | 3.19 | 2.71 / 09-Feb-18 | 4.66 / 09-Aug-17 | 240 K | View Other Patterns |
Juda International Holdings Ltd | 1329 | Chemicals_MajorDiversified | 1.95 | 1.8 / 22-Nov-17 | 2.85 / 24-Mar-17 | 3727 | View Other Patterns |
SunWah Kingsway Capital Holdings Ltd | 188 | InvestmentBrokerage_National | 0.104 | 0.1 / 09-Feb-18 | 0.152 / 17-Feb-17 | 6236 K | View Other Patterns |
Sino-I Technology Ltd | 250 | InformationTechnologyServices | 0.082 | 0.078 / 12-Feb-18 | 0.12 / 24-Feb-17 | 2197 K | View Other Patterns |
Green International Holdings Ltd | 2700 | ResortsAndCasinos | 0.164 | 0.142 / 27-Jul-17 | 0.24 / 22-Feb-17 | 1873 K | View Other Patterns |
Zoomlion Heavy Industry Science and Technology Co Ltd | 1157 | IndustrialEquipmentAndComponents | 3.27 | 2.99 / 18-Dec-17 | 4.79 / 15-Mar-17 | 12933 K | View Other Patterns |
China Yunnan Tin Minerals Group Co Ltd | 263 | Chemicals_MajorDiversified | 0.225 | 0.163 / 27-Jun-17 | 0.33 / 23-Feb-17 | 1890 K | View Other Patterns |
Enviro Energy International Holdings Limited | 1102 | InformationTechnologyServices | 0.184 | 0.073 / 25-Aug-17 | 0.27 / 14-Nov-17 | 11432 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Launch Tech Co Ltd | 2488 | TrucksAndOtherVehicles | 9.2 | 7.9 / 23-Feb-17 | 13.52 / 05-Apr-17 | 297 K | View Other Patterns |
Pak Wing Group (Holdings) Ltd | 8316 | GeneralBuildingMaterials | 1.7 | 0.52 / 27-Jun-17 | 2.5 / 20-Sep-17 | 3636 | View Other Patterns |
Comba Telecom Systems Holdings Ltd | 2342 | TelecomServices_Domestic | 1.23 | 1.02 / 12-Jul-17 | 1.81 / 27-Nov-17 | 8273 K | View Other Patterns |
Global Energy Resources International Group Ltd | 8192 | InformationTechnologyServices | 0.36 | 0.305 / 15-May-17 | 0.53 / 09-Mar-17 | 1073 K | View Other Patterns |
Tsaker Chemical Group Ltd | 1986 | Chemicals_MajorDiversified | 4.14 | 2.8 / 26-Jun-17 | 6.1 / 20-Feb-17 | 868 K | View Other Patterns |
Wuling Motors Holdings Ltd | 305 | Appliances | 0.57 | 0.54 / 13-Feb-18 | 0.84 / 16-Mar-17 | 1087 K | View Other Patterns |
Tianjin Port Development Holdings Ltd | 3382 | BusinessServices | 1.14 | 1.06 / 09-Feb-18 | 1.68 / 05-Apr-17 | 5232 K | View Other Patterns |
New Universe International Group Ltd | 8068 | Appliances | 0.57 | 0.44 / 07-Aug-17 | 0.84 / 16-Feb-17 | 962 K | View Other Patterns |
New Universe Environmental Group Ltd | 436 | Appliances | 0.57 | 0.44 / 07-Aug-17 | 0.84 / 16-Feb-17 | 962 K | View Other Patterns |
Hong Kong Finance Group Ltd | 1273 | InvestmentBrokerage_National | 0.76 | 0.7 / 09-Feb-18 | 1.12 / 24-May-17 | 33454 | View Other Patterns |
Shanghai Electric Group Co Ltd | 2727 | Semiconductor_BroadLine | 2.89 | 2.78 / 09-Feb-18 | 4.26 / 16-Mar-17 | 15341 K | View Other Patterns |
Futong Technology Development Holdings Ltd | 465 | InformationTechnologyServices | 0.97 | 0.78 / 18-Aug-17 | 1.43 / 20-Feb-17 | 14909 | View Other Patterns |
Ever Harvest Group Holdings Ltd | 1549 | Trucking | 0.21 | 0.181 / 24-Aug-17 | 0.31 / 27-Feb-17 | 163 K | View Other Patterns |
Midas International Holdings Limited | 1172 | Publishing_Periodicals | 0.335 | 0.185 / 20-Feb-17 | 0.495 / 19-Dec-17 | 29371 K | View Other Patterns |
Ka Shui International Holdings Ltd | 822 | IndustrialEquipmentAndComponents | 0.46 | 0.445 / 13-Feb-18 | 0.68 / 24-Oct-17 | 1043 K | View Other Patterns |
SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE CO | 8329 | Biotechnology | 0.365 | 0.32 / 27-Sep-17 | 0.54 / 29-May-17 | 413 K | View Other Patterns |
Artini China Co Ltd | 789 | ApparelStores | 0.1 | 0.09 / 15-Feb-18 | 0.148 / 31-May-17 | 0 | View Other Patterns |
Sunlink International Holdings Ltd | 2336 | Semiconductor_BroadLine | 0.385 | 0.28 / 18-Aug-17 | 0.57 / 10-Nov-17 | 580 K | View Other Patterns |
Goldpac Group Ltd | 3315 | BusinessServices | 2.06 | 2.02 / 14-Feb-18 | 3.05 / 28-Apr-17 | 541 K | View Other Patterns |
Mongolian Mining Corp | 975 | SteelAndIron | 0.233 | 0.146 / 24-May-17 | 0.345 / 14-Aug-17 | 11075 K | View Other Patterns |
China Galaxy Securities Co Ltd | 6881 | InvestmentBrokerage_National | 5.49 | 5.19 / 09-Feb-18 | 8.13 / 17-Feb-17 | 52467 K | View Other Patterns |
International Elite Ltd | 1328 | PersonalServices | 0.158 | 0.131 / 12-Feb-18 | 0.234 / 28-Apr-17 | 619 K | View Other Patterns |
Merdeka Mobile Group Ltd | 8163 | InformationTechnologyServices | 0.081 | 0.066 / 15-Dec-17 | 0.12 / 17-Feb-17 | 1084 K | View Other Patterns |
Sky Forever Supply Chain Management Group Ltd | 8047 | Appliances | 0.54 | 0.27 / 21-Feb-17 | 0.8 / 23-Oct-17 | 3529 K | View Other Patterns |
Weiye Holdings Ltd | 1570 | Semiconductor_BroadLine | 2.7 | 2.46 / 12-Dec-17 | 4.0 / 29-May-17 | 2863 | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Hop Hing Group Holdings Ltd | 47 | Beverages_SoftDrinks | 0.199 | 0.171 / 24-Feb-17 | 0.295 / 25-Apr-17 | 4746 K | View Other Patterns |
Jia Meng Holdings Ltd | 8101 | DepartmentStores | 0.091 | 0.064 / 20-Dec-17 | 0.135 / 24-Mar-17 | 13319 K | View Other Patterns |
L.K. Technology Holdings Ltd | 558 | IndustrialEquipmentAndComponents | 1.26 | 0.55 / 24-Feb-17 | 1.87 / 18-Dec-17 | 4805 K | View Other Patterns |
Honbridge Holdings Ltd | 8137 | Publishing_Periodicals | 1.32 | 0.7 / 16-Feb-17 | 1.96 / 14-Nov-17 | 5710 K | View Other Patterns |
Pacific Plywood Holdings Ltd | 767 | PersonalServices | 0.35 | 0.34 / 12-Feb-18 | 0.52 / 26-Oct-17 | 3101 K | View Other Patterns |
ICO Group Ltd | 1460 | InformationTechnologyServices | 0.175 | 0.148 / 10-Nov-17 | 0.26 / 13-Apr-17 | 4669 K | View Other Patterns |
SOCAM Development Ltd | 983 | GeneralBuildingMaterials | 1.81 | 1.69 / 08-Dec-17 | 2.69 / 21-Mar-17 | 1308 K | View Other Patterns |
China Aluminum International Engineering Corporation Ltd | 2068 | IndustrialMetalsAndMinerals | 2.92 | 1.85 / 20-Feb-17 | 4.34 / 28-Dec-17 | 124 K | View Other Patterns |
Perception Digital Holdings Ltd | 1822 | Semiconductor_BroadLine | 0.222 | 0.202 / 27-Jul-17 | 0.33 / 16-May-17 | 889 K | View Other Patterns |
Junefield Department Store Group Ltd | 758 | GeneralBuildingMaterials | 0.232 | 0.205 / 13-Feb-18 | 0.345 / 27-Feb-17 | 187 K | View Other Patterns |
Grand Field Group Holdings Ltd | 115 | RealEstateDevelopment | 0.195 | 0.171 / 16-Jun-17 | 0.29 / 21-Mar-17 | 793 K | View Other Patterns |
Capxon International Electronic Company Ltd | 469 | Appliances | 0.39 | 0.325 / 26-Sep-17 | 0.58 / 28-Aug-17 | 615 K | View Other Patterns |
MOBI Development Co Ltd | 947 | ComputerBasedSystems | 1.17 | 1.07 / 24-Aug-17 | 1.74 / 09-Oct-17 | 1469 K | View Other Patterns |
DBA Telecommunication (Asia) Holdings Limited | 3335 | TelecomServices_Domestic | 2.03 | 1.37 / 15-Feb-18 | 3.02 / 15-Feb-18 | 0 | View Other Patterns |
Tungtex (Holdings) Co Ltd | 518 | ApparelStores | 0.88 | 0.75 / 16-Aug-17 | 1.31 / 13-Mar-17 | 314 K | View Other Patterns |
Yan Tat Group Holdings Ltd | 1480 | Semiconductor_BroadLine | 1.8 | 1.2 / 21-Aug-17 | 2.68 / 23-Oct-17 | 265 K | View Other Patterns |
Loco Hong Kong Holdings Ltd | 8162 | Gold | 0.51 | 0.25 / 14-Nov-17 | 0.76 / 03-Apr-17 | 107 K | View Other Patterns |
China Merchants Holdings (International) Co Ltd | 144 | Trucking | 18.38 | 17.6 / 09-Feb-18 | 27.4 / 19-Sep-17 | 9917 K | View Other Patterns |
Great World Company Holdings Ltd | 8003 | TelecomServices_Domestic | 0.057 | 0.044 / 31-Jan-18 | 0.085 / 13-Apr-17 | 809 K | View Other Patterns |
Heng Tai Consumables Group Ltd | 197 | Beverages_SoftDrinks | 0.57 | 0.32 / 04-Jul-17 | 0.85 / 22-May-17 | 3230 K | View Other Patterns |
The Hongkong and Shanghai Hotels | 45 | ResortsAndCasinos | 11.48 | 8.54 / 16-Feb-17 | 17.12 / 12-Jul-17 | 721 K | View Other Patterns |
Changhong Jiahua Holdings Ltd | 8016 | TelecomServices_Domestic | 0.79 | 0.72 / 29-Nov-17 | 1.18 / 16-Mar-17 | 1363 | View Other Patterns |
Chanco International Group Limited | 264 | ApparelStores | 0.83 | 0.74 / 12-Feb-18 | 1.24 / 24-May-17 | 166 K | View Other Patterns |
Hong Kong Life Sciences and Technologies Group Limited | 8085 | DrugRelatedProducts | 0.097 | 0.087 / 12-Feb-18 | 0.145 / 08-Mar-17 | 16212 K | View Other Patterns |
G-Vision International (Holdings) Ltd | 657 | ResortsAndCasinos | 0.187 | 0.16 / 09-Jan-18 | 0.28 / 06-Mar-17 | 1019 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Sam Woo Construction Group Ltd | 3822 | GeneralBuildingMaterials | 0.207 | 0.192 / 12-Feb-18 | 0.31 / 23-Feb-17 | 945 K | View Other Patterns |
China ZhengTong Auto Services Holdings Ltd | 1728 | TrucksAndOtherVehicles | 6.7 | 2.71 / 22-Feb-17 | 10.04 / 13-Nov-17 | 21060 K | View Other Patterns |
Youyuan International Holdings Ltd | 2268 | Lumber_WoodProduction | 3.43 | 1.92 / 20-Apr-17 | 5.14 / 30-Oct-17 | 9244 K | View Other Patterns |
Prosten Technology Holdings Ltd | 8026 | InformationTechnologyServices | 0.3 | 0.206 / 14-Aug-17 | 0.45 / 13-Nov-17 | 5739 K | View Other Patterns |
DaChan Food (Asia) Ltd | 3999 | Beverages_SoftDrinks | 0.5 | 0.46 / 09-Feb-18 | 0.75 / 22-Mar-17 | 310 K | View Other Patterns |
New Media Group Holdings Ltd | 708 | Publishing_Periodicals | 2.88 | 1.27 / 27-Apr-17 | 4.32 / 10-Oct-17 | 4651 K | View Other Patterns |
Win Hanverky Holdings Ltd | 3322 | ApparelStores | 0.8 | 0.79 / 14-Feb-18 | 1.2 / 16-Feb-17 | 1443 K | View Other Patterns |
Capital Estate Ltd | 193 | Beverages_SoftDrinks | 0.062 | 0.061 / 15-Feb-18 | 0.093 / 24-Oct-17 | 690 K | View Other Patterns |
Ngai Shun Holdings Ltd | 1246 | GeneralBuildingMaterials | 0.125 | 0.083 / 04-Jul-17 | 0.188 / 20-Feb-17 | 683 K | View Other Patterns |
China Yurun Food Group Ltd | 1068 | Beverages_SoftDrinks | 1.01 | 0.74 / 28-Nov-17 | 1.52 / 03-Mar-17 | 11894 K | View Other Patterns |
Jiu Rong Holdings Ltd | 2358 | Semiconductor_BroadLine | 0.196 | 0.16 / 20-Jun-17 | 0.295 / 11-Sep-17 | 2858 K | View Other Patterns |
Champion Technology Holdings Limited | 92 | TelecomServices_Domestic | 0.93 | 0.054 / 03-Oct-17 | 1.4 / 10-Nov-17 | 532 K | View Other Patterns |
China Chengtong Development Group Ltd | 217 | InvestmentBrokerage_National | 0.445 | 0.37 / 14-Jun-17 | 0.67 / 11-Sep-17 | 1767 K | View Other Patterns |
King Fook Holdings Ltd | 280 | DepartmentStores | 0.445 | 0.415 / 09-Feb-18 | 0.67 / 17-Feb-17 | 3386 K | View Other Patterns |
Link Holdings Ltd | 8237 | ResortsAndCasinos | 0.63 | 0.41 / 07-Dec-17 | 0.95 / 07-Apr-17 | 1338 K | View Other Patterns |
Chinney Kin Wing Holdings Ltd | 1556 | GeneralBuildingMaterials | 0.305 | 0.295 / 13-Feb-18 | 0.46 / 01-Mar-17 | 804 K | View Other Patterns |
Meike International Holdings Ltd | 953 | ApparelStores | 0.59 | 0.44 / 13-Dec-17 | 0.89 / 16-Feb-17 | 1374 K | View Other Patterns |
China Fordoo Holdings Ltd | 2399 | ApparelStores | 5.99 | 4.85 / 09-Jun-17 | 9.04 / 09-Mar-17 | 275 K | View Other Patterns |
Newton Resources Ltd | 1231 | SteelAndIron | 0.86 | 0.54 / 08-Sep-17 | 1.3 / 03-Nov-17 | 108 K | View Other Patterns |
Integrated Waste Solutions Group Holdings Ltd | 923 | Lumber_WoodProduction | 0.127 | 0.115 / 29-May-17 | 0.192 / 10-Oct-17 | 1099 K | View Other Patterns |
O-Net Communications (Group) Ltd | 877 | TelecomServices_Domestic | 4.99 | 3.79 / 21-Jun-17 | 7.55 / 24-Mar-17 | 3427 K | View Other Patterns |
V1 Group Ltd | 82 | Appliances | 0.218 | 0.185 / 15-May-17 | 0.33 / 24-May-17 | 5598 K | View Other Patterns |
Van Shung Chong Holdings Ltd | 1001 | GeneralBuildingMaterials | 0.7 | 0.65 / 06-Feb-18 | 1.06 / 17-Mar-17 | 225 K | View Other Patterns |
Casablanca Group Ltd | 2223 | ApparelStores | 1.01 | 0.92 / 19-Dec-17 | 1.53 / 09-Mar-17 | 485 K | View Other Patterns |
Dingyi Group Investment Ltd | 508 | TelecomServices_Domestic | 0.99 | 0.23 / 07-Sep-17 | 1.5 / 31-May-17 | 85431 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Tiande Chemical Holdings Ltd | 609 | Chemicals_MajorDiversified | 1.57 | 1.36 / 06-Dec-17 | 2.38 / 03-Aug-17 | 609 K | View Other Patterns |
Wang On Properties Ltd | 1243 | RealEstateDevelopment | 1.24 | 1.0 / 29-Sep-17 | 1.88 / 01-Mar-17 | 8748 K | View Other Patterns |
Nine Dragons Paper (Holdings) Ltd | 2689 | Lumber_WoodProduction | 11.48 | 7.94 / 05-Apr-17 | 17.42 / 25-Sep-17 | 23689 K | View Other Patterns |
The Grande Holdings Ltd | 186 | Semiconductor_BroadLine | 1.25 | 0.235 / 14-Aug-17 | 1.9 / 27-Oct-17 | 344 K | View Other Patterns |
Lai Sun Garment (International) Ltd | 191 | ApparelStores | 13.02 | 1.68 / 16-Feb-17 | 19.8 / 18-Sep-17 | 20521 | View Other Patterns |
BBMG Corp | 2009 | GeneralBuildingMaterials | 3.45 | 3.2 / 09-Feb-18 | 5.25 / 05-Apr-17 | 28509 K | View Other Patterns |
Energy International Investments Holdings Ltd | 353 | ApparelStores | 0.184 | 0.126 / 09-Aug-17 | 0.28 / 11-May-17 | 4134 K | View Other Patterns |
Rosedale Hotel Holdings Ltd | 1189 | ResortsAndCasinos | 0.42 | 0.39 / 12-Feb-18 | 0.64 / 25-Apr-17 | 839 K | View Other Patterns |
Quam Ltd | 952 | DepartmentStores | 1.03 | 0.97 / 09-Feb-18 | 1.57 / 24-Feb-17 | 1359 K | View Other Patterns |
Arts Optical International Holdings Ltd | 1120 | PhotographicEquipmentAndSupplies | 2.22 | 2.15 / 15-Feb-18 | 3.39 / 28-Mar-17 | 56000 | View Other Patterns |
Modern Dental Group Ltd | 3600 | HealthCarePlans | 2.39 | 2.05 / 07-Dec-17 | 3.65 / 10-Mar-17 | 6815 K | View Other Patterns |
Modern Beauty Salon Holdings Ltd | 919 | DrugRelatedProducts | 0.275 | 0.25 / 07-Feb-18 | 0.42 / 01-Mar-17 | 286 K | View Other Patterns |
Lerado Group (Holding) Co Ltd | 1225 | DepartmentStores | 0.127 | 0.11 / 12-Apr-17 | 0.194 / 17-Feb-17 | 0 | View Other Patterns |
Aluminum Corporation of China Ltd | 2600 | IndustrialMetalsAndMinerals | 4.94 | 3.43 / 19-May-17 | 7.55 / 21-Sep-17 | 72518 K | View Other Patterns |
Alibaba Pictures Group Ltd | 1060 | Publishing_Periodicals | 1.02 | 0.89 / 14-Dec-17 | 1.56 / 21-Mar-17 | 40452 K | View Other Patterns |
Phoenix Satellite Television Holdings Ltd | 2008 | TelecomServices_Domestic | 0.98 | 0.9 / 09-Feb-18 | 1.5 / 27-Mar-17 | 1102 K | View Other Patterns |
G.A. Holdings Ltd | 8126 | TrucksAndOtherVehicles | 0.49 | 0.415 / 23-Jan-18 | 0.75 / 13-Oct-17 | 174 K | View Other Patterns |
Red Star Macalline Group Corporation Ltd | 1528 | IndustrialEquipmentAndComponents | 9.12 | 7.7 / 13-Jun-17 | 13.96 / 17-Jan-18 | 12300 K | View Other Patterns |
Extrawell Pharmaceutical Holdings Ltd | 858 | DrugRelatedProducts | 0.173 | 0.126 / 28-Aug-17 | 0.265 / 25-Oct-17 | 833 K | View Other Patterns |
Top Spring International Holdings Ltd | 3688 | RealEstateDevelopment | 3.46 | 2.4 / 29-Mar-17 | 5.3 / 03-Oct-17 | 1975 K | View Other Patterns |
FIH Mobile Ltd | 2038 | Appliances | 2.18 | 2.08 / 09-Feb-18 | 3.34 / 07-Mar-17 | 3960 K | View Other Patterns |
China Overseas Grand Oceans Group Ltd | 81 | DepartmentStores | 4.02 | 2.75 / 22-Feb-17 | 6.16 / 19-Sep-17 | 29098 K | View Other Patterns |
TEM Holdings Ltd | 8346 | Appliances | 0.3 | 0.22 / 29-Aug-17 | 0.46 / 15-May-17 | 155 K | View Other Patterns |
China Hanking Holdings Ltd | 3788 | SteelAndIron | 1.01 | 0.95 / 26-Jul-17 | 1.55 / 19-May-17 | 2219 K | View Other Patterns |
Le Saunda Holdings Limited | 738 | ApparelStores | 1.29 | 1.26 / 14-Feb-18 | 1.98 / 08-Mar-17 | 210 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Top Dynamic International Holdings Ltd | 8327 | Semiconductor_BroadLine | 0.84 | 0.68 / 20-Oct-17 | 1.29 / 26-Jan-18 | 227 K | View Other Patterns |
ABC Communications (Holdings) Ltd | 30 | TelecomServices_Domestic | 0.27 | 0.194 / 28-Feb-17 | 0.415 / 22-Feb-17 | 7923 K | View Other Patterns |
Sing Lee Software (Group) Ltd | 8076 | Appliances | 0.156 | 0.11 / 04-Oct-17 | 0.24 / 16-Mar-17 | 526 K | View Other Patterns |
Oi Wah Pawnshop Credit Holdings Ltd | 1319 | PersonalServices | 0.325 | 0.3 / 09-Feb-18 | 0.5 / 21-Feb-17 | 1341 K | View Other Patterns |
Ares Asia Ltd | 645 | ApparelStores | 1.15 | 1.01 / 11-Dec-17 | 1.77 / 08-Jan-18 | 412 K | View Other Patterns |
Infinity Chemical Holdings Company Ltd | 640 | Chemicals_MajorDiversified | 0.76 | 0.72 / 12-Feb-18 | 1.17 / 12-Oct-17 | 280 K | View Other Patterns |
China New Town Development Company Ltd | 1278 | RealEstateDevelopment | 0.295 | 0.26 / 09-Feb-18 | 0.455 / 24-Mar-17 | 2367 K | View Other Patterns |
Hilong Holding Ltd | 1623 | IndustrialEquipmentAndComponents | 1.4 | 0.99 / 30-Aug-17 | 2.16 / 15-Mar-17 | 14647 K | View Other Patterns |
Daido Group Ltd | 544 | GeneralBuildingMaterials | 0.09 | 0.071 / 09-Jan-18 | 0.139 / 08-Mar-17 | 1271 K | View Other Patterns |
Heng Fai Enterprises Ltd | 185 | InvestmentBrokerage_National | 0.275 | 0.195 / 14-Sep-17 | 0.425 / 25-Oct-17 | 1287 K | View Other Patterns |
CITIC Resources Holdings Ltd | 1205 | Lumber_WoodProduction | 0.77 | 0.7 / 20-Dec-17 | 1.19 / 16-Feb-17 | 10994 K | View Other Patterns |
Powerleader Science & Technology Group Ltd | 8236 | InformationTechnologyServices | 2.62 | 2.29 / 11-Aug-17 | 4.05 / 12-Jan-18 | 41545 | View Other Patterns |
PYI Corporation Ltd | 498 | GeneralBuildingMaterials | 0.152 | 0.148 / 13-Jul-17 | 0.235 / 21-Jul-17 | 7536 K | View Other Patterns |
Mascotte Holdings Ltd | 136 | PhotographicEquipmentAndSupplies | 0.32 | 0.101 / 10-Jul-17 | 0.495 / 11-Oct-17 | 256 M | View Other Patterns |
China Electronics Corporation Holdings Co Ltd | 85 | RealEstateDevelopment | 1.17 | 1.03 / 11-Aug-17 | 1.81 / 06-Nov-17 | 2097 K | View Other Patterns |
Nga Chun Holdings Company Ltd | 1462 | GeneralBuildingMaterials | 2.74 | 0.56 / 06-Mar-17 | 4.24 / 28-Nov-17 | 36246 K | View Other Patterns |
Prosperity Investment Holdings Ltd | 310 | InvestmentBrokerage_National | 0.073 | 0.064 / 30-Jun-17 | 0.113 / 03-Mar-17 | 841 K | View Other Patterns |
Amber Energy Ltd | 90 | MajorIntegratedOilAndGas | 0.93 | 0.88 / 14-Feb-18 | 1.44 / 17-Feb-17 | 209 K | View Other Patterns |
See Corporation Limited | 491 | Appliances | 0.213 | 0.196 / 09-Feb-18 | 0.33 / 24-Mar-17 | 3183 K | View Other Patterns |
Mobicon Group Ltd | 1213 | Appliances | 1.45 | 1.25 / 08-Feb-18 | 2.25 / 10-Jul-17 | 2000 | View Other Patterns |
AP Rentals Holdings Ltd | 1496 | GeneralBuildingMaterials | 0.335 | 0.305 / 09-Feb-18 | 0.52 / 03-Mar-17 | 193 K | View Other Patterns |
Shenyang Public Utility Holdings Co Ltd | 747 | WaterUtilities | 0.38 | 0.35 / 09-Feb-18 | 0.59 / 16-Feb-17 | 610 K | View Other Patterns |
Genting Hong Kong Ltd | 678 | ResortsAndCasinos | 1.61 | 1.61 / 15-Feb-18 | 2.5 / 20-Mar-17 | 306 K | View Other Patterns |
Pearl Oriental Oil Ltd | 632 | InvestmentBrokerage_National | 0.235 | 0.111 / 10-Aug-17 | 0.365 / 27-Nov-17 | 3346 K | View Other Patterns |
Eagle Legend Asia Ltd | 936 | IndustrialEquipmentAndComponents | 0.92 | 0.7 / 09-Jun-17 | 1.43 / 16-Feb-17 | 244 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
EDS Wellness Holdings Ltd | 8176 | HealthCarePlans | 8.99 | 6.7 / 24-Apr-17 | 14.0 / 28-Dec-17 | 33479 | View Other Patterns |
Solomon Systech (International) Ltd | 2878 | Semiconductor_BroadLine | 0.34 | 0.305 / 01-Sep-17 | 0.53 / 14-Nov-17 | 3151 K | View Other Patterns |
C.P. Lotus Corporation | 121 | InvestmentBrokerage_National | 0.128 | 0.11 / 20-Dec-17 | 0.2 / 24-Jul-17 | 966 K | View Other Patterns |
South China Land Ltd | 8155 | Publishing_Periodicals | 0.048 | 0.036 / 19-Dec-17 | 0.075 / 22-Feb-17 | 551 K | View Other Patterns |
V.S. International Group Ltd | 1002 | IndustrialEquipmentAndComponents | 0.275 | 0.238 / 06-Feb-18 | 0.43 / 06-Oct-17 | 549 K | View Other Patterns |
Honghua Group Ltd | 196 | IndustrialEquipmentAndComponents | 0.76 | 0.57 / 28-Aug-17 | 1.19 / 24-Jan-18 | 45935 K | View Other Patterns |
IPE Group Ltd | 929 | Gold | 1.5 | 1.44 / 08-Feb-18 | 2.35 / 30-Mar-17 | 148 K | View Other Patterns |
Beijing Development (Hong Kong) Ltd | 154 | ResortsAndCasinos | 1.04 | 0.92 / 14-Dec-17 | 1.63 / 05-Apr-17 | 613 K | View Other Patterns |
Global Link Communications Holdings Ltd | 8060 | TelecomServices_Domestic | 0.14 | 0.082 / 10-Jul-17 | 0.22 / 18-Aug-17 | 226 K | View Other Patterns |
Neptune Group Ltd | 70 | Appliances | 0.35 | 0.3 / 09-Aug-17 | 0.55 / 05-Apr-17 | 384 K | View Other Patterns |
Proview International Holdings Ltd | 334 | ComputerBasedSystems | 0.89 | 0.73 / 16-Feb-17 | 1.4 / 28-Apr-17 | 2340 K | View Other Patterns |
Sino Credit Holdings Ltd | 628 | GeneralBuildingMaterials | 0.94 | 0.81 / 15-Dec-17 | 1.48 / 10-Apr-17 | 575 K | View Other Patterns |
Reorient Group Ltd | 376 | InvestmentBrokerage_National | 5.2 | 3.68 / 24-May-17 | 8.2 / 18-Aug-17 | 1245 K | View Other Patterns |
Sino Golf Holdings Ltd | 361 | DepartmentStores | 0.26 | 0.244 / 06-Dec-17 | 0.41 / 23-Mar-17 | 1780 K | View Other Patterns |
Semiconductor Manufacturing International Corp | 981 | Semiconductor_BroadLine | 9.36 | 6.91 / 29-Aug-17 | 14.76 / 13-Nov-17 | 45642 K | View Other Patterns |
Regent Pacific Group Ltd | 575 | TelecomServices_Domestic | 0.38 | 0.248 / 02-Aug-17 | 0.6 / 20-Feb-17 | 12701 K | View Other Patterns |
China Zenith Chemical Group Ltd | 362 | Chemicals_MajorDiversified | 0.405 | 0.066 / 16-Feb-17 | 0.64 / 30-Nov-17 | 1787 K | View Other Patterns |
China Baofeng (International) Ltd | 3966 | DepartmentStores | 3.89 | 3.31 / 26-Jul-17 | 6.15 / 17-Mar-17 | 175 K | View Other Patterns |
United Photovoltaics Group Ltd | 686 | WaterUtilities | 0.86 | 0.66 / 06-Mar-17 | 1.36 / 17-May-17 | 12567 K | View Other Patterns |
Tse Sui Luen Jewellery (International) Ltd | 417 | Gold | 2.18 | 2.01 / 19-Jan-18 | 3.45 / 26-Apr-17 | 75761 | View Other Patterns |
Viva China Holdings Ltd | 8032 | TelecomServices_Domestic | 0.84 | 0.65 / 17-Nov-17 | 1.33 / 15-Jan-18 | 4725 K | View Other Patterns |
Baoxin Auto Group Limited | 1293 | TrucksAndOtherVehicles | 3.22 | 2.88 / 09-Feb-18 | 5.1 / 20-Sep-17 | 6986 K | View Other Patterns |
Fujian Holdings Ltd | 181 | RealEstateDevelopment | 0.29 | 0.25 / 09-Feb-18 | 0.46 / 16-Feb-17 | 710 K | View Other Patterns |
World Houseware (Holdings) Ltd | 713 | DepartmentStores | 0.58 | 0.54 / 09-Feb-18 | 0.92 / 17-Aug-17 | 479 K | View Other Patterns |
South East Group Ltd | 726 | Appliances | 0.189 | 0.182 / 14-Feb-18 | 0.3 / 13-Oct-17 | 2808 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
21 Holdings Ltd | 1003 | DepartmentStores | 1.63 | 1.5 / 07-Feb-18 | 2.59 / 23-Oct-17 | 4487 K | View Other Patterns |
361 Degrees International Ltd | 1361 | ApparelStores | 2.73 | 2.3 / 24-May-17 | 4.34 / 27-Sep-17 | 2731 K | View Other Patterns |
North Asia Strategic Hldgs Ltd | 8080 | IndustrialMetalsAndMinerals | 0.122 | 0.061 / 10-Jul-17 | 0.194 / 12-Jun-17 | 516 K | View Other Patterns |
DYNAM JAPAN HOLDINGS Co Ltd | 6889 | PersonalServices | 10.3 | 10.02 / 14-Feb-18 | 16.38 / 08-May-17 | 294 K | View Other Patterns |
Pax Global Technology Ltd | 327 | Semiconductor_BroadLine | 3.61 | 3.25 / 20-Nov-17 | 5.75 / 17-Feb-17 | 2001 K | View Other Patterns |
Zebra Strategic Holdings Ltd | 8260 | PersonalServices | 0.69 | 0.51 / 28-Mar-17 | 1.1 / 09-May-17 | 983 K | View Other Patterns |
China Ting Group Holdings Ltd | 3398 | BusinessServices | 0.395 | 0.37 / 08-Aug-17 | 0.63 / 09-Mar-17 | 392 K | View Other Patterns |
China Jiuhao Health Industry Corporation Ltd | 419 | Appliances | 0.395 | 0.275 / 01-Sep-17 | 0.63 / 11-Oct-17 | 131 M | View Other Patterns |
North Asia Resources Holdings Ltd | 61 | ComputerBasedSystems | 0.395 | 0.024 / 08-Sep-17 | 0.63 / 05-Jan-18 | 18250 K | View Other Patterns |
Lee & Man Handbags Holding Ltd | 1488 | DepartmentStores | 1.19 | 1.01 / 25-Oct-17 | 1.9 / 21-Feb-17 | 952 K | View Other Patterns |
NewOcean Energy Holdings Limited | 342 | Semiconductor_BroadLine | 1.91 | 1.68 / 19-Dec-17 | 3.05 / 20-Feb-17 | 1227 K | View Other Patterns |
Wuyi International Pharmaceutical Co Ltd | 1889 | DrugRelatedProducts | 0.25 | 0.24 / 15-Feb-18 | 0.4 / 27-Jun-17 | 1886 K | View Other Patterns |
Culture Landmark Investment Ltd | 674 | ResortsAndCasinos | 0.25 | 0.199 / 22-Aug-17 | 0.4 / 16-Feb-17 | 5749 K | View Other Patterns |
Tanrich Financial Holdings Ltd | 812 | InvestmentBrokerage_National | 0.25 | 0.226 / 01-Jun-17 | 0.4 / 21-Mar-17 | 942 K | View Other Patterns |
Chongqing Iron & Steel Co Ltd | 1053 | SteelAndIron | 1.55 | 0.98 / 09-May-17 | 2.48 / 23-Feb-17 | 2839 K | View Other Patterns |
CW Group Holdings Ltd | 1322 | IndustrialEquipmentAndComponents | 1.23 | 1.07 / 09-Feb-18 | 1.97 / 28-Aug-17 | 1121 K | View Other Patterns |
China City Infrastructure Group Ltd | 2349 | Beverages_SoftDrinks | 0.405 | 0.38 / 07-Feb-18 | 0.65 / 03-Jul-17 | 330 K | View Other Patterns |
LEAP Holdings Group Ltd | 1499 | GeneralBuildingMaterials | 0.76 | 0.149 / 30-Oct-17 | 1.22 / 16-Jan-18 | 4458 K | View Other Patterns |
Vincent Medical Holdings Ltd | 1612 | IndustrialEquipmentAndComponents | 0.66 | 0.63 / 15-Feb-18 | 1.06 / 16-Feb-17 | 494 K | View Other Patterns |
Xiezhong International Holdings Ltd | 3663 | Trucking | 1.58 | 1.22 / 18-Oct-17 | 2.54 / 24-Feb-17 | 3359 K | View Other Patterns |
China Lotsynergy Holdings Ltd | 1371 | Appliances | 0.171 | 0.12 / 17-Jul-17 | 0.275 / 22-Feb-17 | 27414 K | View Other Patterns |
Human Health Holdings Ltd | 1419 | HealthCarePlans | 1.94 | 1.52 / 17-Mar-17 | 3.12 / 15-Jun-17 | 2076 K | View Other Patterns |
Founder Holdings Ltd | 418 | InformationTechnologyServices | 0.435 | 0.37 / 06-Mar-17 | 0.7 / 18-May-17 | 942 K | View Other Patterns |
Kwong Man Kee Group Ltd | 8023 | GeneralBuildingMaterials | 0.435 | 0.405 / 12-Feb-18 | 0.7 / 16-Nov-17 | 270 K | View Other Patterns |
Kingwell Group Ltd | 1195 | Appliances | 0.105 | 0.092 / 19-Sep-17 | 0.169 / 04-Jul-17 | 1324 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Kaisa Group Holdings Ltd | 1638 | RealEstateDevelopment | 4.29 | 1.54 / 24-Mar-17 | 6.91 / 22-Sep-17 | 24062 K | View Other Patterns |
Speedy Global Holdings Ltd | 540 | ApparelStores | 0.9 | 0.76 / 01-Dec-17 | 1.45 / 13-Mar-17 | 267 K | View Other Patterns |
Anton Oilfield Services Group | 3337 | MajorIntegratedOilAndGas | 1.03 | 0.7 / 11-Aug-17 | 1.66 / 25-Jan-18 | 142 M | View Other Patterns |
Coastal Greenland Ltd | 1124 | RealEstateDevelopment | 0.335 | 0.206 / 18-Dec-17 | 0.54 / 24-Jan-18 | 82835 K | View Other Patterns |
LC Group Holdings Ltd | 1683 | PersonalServices | 1.16 | 0.99 / 15-May-17 | 1.87 / 10-May-17 | 624 K | View Other Patterns |
China Sunshine Paper Holdings | 2002 | Lumber_WoodProduction | 2.25 | 1.4 / 10-Apr-17 | 3.63 / 18-Sep-17 | 6082 K | View Other Patterns |
WING TAI INVESTMENT HOLDINGS LTD | 876 | Appliances | 0.285 | 0.265 / 09-Feb-18 | 0.46 / 20-Nov-17 | 4200 K | View Other Patterns |
Neo-Neon Holdings Ltd | 1868 | Appliances | 0.73 | 0.61 / 12-Feb-18 | 1.18 / 01-Mar-17 | 436 K | View Other Patterns |
Convoy Financial Holdings Ltd | 1019 | PropertyAndCasualtyInsurance | 0.167 | 0.11 / 04-Jul-17 | 0.27 / 07-Nov-17 | 0 | View Other Patterns |
United Gene High-Tech Group Ltd | 399 | DrugRelatedProducts | 0.47 | 0.425 / 26-Jun-17 | 0.76 / 13-Mar-17 | 287 K | View Other Patterns |
China Infrastructure Investment Ltd | 600 | InvestmentBrokerage_National | 0.063 | 0.053 / 11-Jul-17 | 0.102 / 06-Mar-17 | 2334 K | View Other Patterns |
China Innovationpay Group Ltd | 8083 | Appliances | 0.42 | 0.33 / 09-Feb-18 | 0.68 / 29-Mar-17 | 14869 K | View Other Patterns |
Pacific Online Ltd | 543 | InformationTechnologyServices | 1.24 | 1.14 / 12-Feb-18 | 2.01 / 21-Mar-17 | 544 K | View Other Patterns |
Medicskin Holdings Ltd | 8307 | DrugRelatedProducts | 0.53 | 0.44 / 18-Sep-17 | 0.86 / 23-Feb-17 | 1746 K | View Other Patterns |
Dragon Crown Group Holdings Ltd | 935 | PersonalServices | 1.01 | 0.96 / 18-Dec-17 | 1.64 / 26-Apr-17 | 80909 | View Other Patterns |
Shanghai La Chapelle Fashion Co Ltd | 6116 | ApparelStores | 8.0 | 7.86 / 09-Feb-18 | 13.0 / 12-Oct-17 | 355 K | View Other Patterns |
AEON Stores (Hong Kong) Co Ltd | 984 | DepartmentStores | 4.92 | 4.0 / 14-Feb-18 | 8.0 / 21-Mar-17 | 50229 | View Other Patterns |
SkyOcean International Holdings Ltd | 593 | DrugRelatedProducts | 10.7 | 10.3 / 15-Feb-18 | 17.4 / 24-Mar-17 | 19329 | View Other Patterns |
China Power International Development Ltd | 2380 | Semiconductor_BroadLine | 1.96 | 1.86 / 12-Feb-18 | 3.19 / 21-Mar-17 | 31829 K | View Other Patterns |
ArtGo Mining Holdings Ltd | 3313 | SteelAndIron | 0.78 | 0.65 / 06-Feb-18 | 1.27 / 30-Mar-17 | 466 K | View Other Patterns |
South Sea Petroleum Holdings Ltd | 76 | MajorIntegratedOilAndGas | 0.054 | 0.048 / 19-Dec-17 | 0.088 / 21-Jun-17 | 22182 K | View Other Patterns |
Pan Asia Mining Ltd | 8173 | ResortsAndCasinos | 0.027 | 0.027 / 15-Feb-18 | 0.044 / 16-Feb-17 | 0 | View Other Patterns |
Vongroup Ltd | 318 | ResortsAndCasinos | 0.92 | 0.72 / 10-Aug-17 | 1.5 / 07-Mar-17 | 111 K | View Other Patterns |
Cosmopolitan International Holdings Ltd | 120 | InvestmentBrokerage_National | 0.84 | 0.255 / 31-Mar-17 | 1.37 / 23-Nov-17 | 10776 K | View Other Patterns |
Natural Beauty Bio-Technology Limited | 157 | DrugRelatedProducts | 0.57 | 0.55 / 09-Feb-18 | 0.93 / 17-Mar-17 | 232 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Theme International Holdings Ltd | 990 | ApparelStores | 0.19 | 0.177 / 07-Jul-17 | 0.31 / 22-Mar-17 | 13973 K | View Other Patterns |
HC International Inc | 2280 | TelecomServices_Domestic | 4.89 | 4.5 / 13-Feb-18 | 7.98 / 05-Sep-17 | 3266 K | View Other Patterns |
Crosstec Group Holdings Ltd | 3893 | PersonalServices | 0.087 | 0.072 / 18-Aug-17 | 0.142 / 03-Mar-17 | 1160 K | View Other Patterns |
GR Properties Ltd | 108 | RealEstateDevelopment | 0.98 | 0.67 / 22-Aug-17 | 1.6 / 20-Oct-17 | 2928 K | View Other Patterns |
Qingdao Holdings International Ltd | 499 | RealEstateDevelopment | 0.6 | 0.56 / 09-Feb-18 | 0.98 / 24-Feb-17 | 363 K | View Other Patterns |
Changmao Biochemical Engineering Co Ltd | 954 | Chemicals_MajorDiversified | 0.8 | 0.77 / 13-Feb-18 | 1.31 / 23-Feb-17 | 391 K | View Other Patterns |
Orange Sky Golden Harvest Entertainment (Holdings) Ltd | 1132 | PersonalServices | 0.69 | 0.48 / 26-Sep-17 | 1.13 / 18-Aug-17 | 11985 K | View Other Patterns |
Jilin Province Huinan Changlong Bio-Pharmacy Co Ltd | 8049 | DrugRelatedProducts | 1.41 | 1.3 / 09-Feb-18 | 2.31 / 31-Mar-17 | 85454 | View Other Patterns |
Expert Systems Holdings Ltd | 8319 | InformationTechnologyServices | 0.147 | 0.123 / 13-Feb-18 | 0.241 / 16-Feb-17 | 261 K | View Other Patterns |
China Dynamics (Holdings) Ltd | 476 | InvestmentBrokerage_National | 0.186 | 0.137 / 26-Jul-17 | 0.305 / 17-Feb-17 | 5559 K | View Other Patterns |
China Fortune Holdings Ltd | 110 | TelecomServices_Domestic | 0.25 | 0.183 / 31-Aug-17 | 0.41 / 16-Feb-17 | 659 K | View Other Patterns |
Boyaa Interactive International Ltd | 434 | InformationTechnologyServices | 3.02 | 2.84 / 11-Aug-17 | 4.96 / 20-Mar-17 | 748 K | View Other Patterns |
Madison Wine Holdings Ltd | 8057 | TobaccoProducts_Other | 1.52 | 1.35 / 07-Dec-17 | 2.5 / 30-Jun-17 | 635 K | View Other Patterns |
Asia Cassava Resources Holdings Ltd | 841 | MeatProducts | 0.62 | 0.405 / 06-Jul-17 | 1.02 / 15-Sep-17 | 796 K | View Other Patterns |
Renhe Commercial Holdings Company Ltd | 1387 | RealEstateDevelopment | 0.197 | 0.157 / 12-Jul-17 | 0.325 / 20-Nov-17 | 14554 K | View Other Patterns |
China Smartpay Group Holdings Ltd | 8325 | InvestmentBrokerage_National | 0.95 | 0.81 / 04-Sep-17 | 1.57 / 04-Dec-17 | 1346 K | View Other Patterns |
Imperial Pacific International Holdings Ltd | 1076 | Beverages_SoftDrinks | 0.098 | 0.085 / 07-Feb-18 | 0.162 / 23-Mar-17 | 57822 K | View Other Patterns |
Wonderful Sky Financial Group Holdings Ltd | 1260 | PersonalServices | 1.33 | 1.1 / 08-Dec-17 | 2.2 / 21-Mar-17 | 2080 K | View Other Patterns |
Jujiang Construction Group Co Ltd | 1459 | GeneralBuildingMaterials | 1.07 | 0.97 / 12-Feb-18 | 1.77 / 16-Feb-17 | 261 K | View Other Patterns |
Runway Global Holdings Company Ltd | 1520 | ApparelStores | 0.81 | 0.77 / 13-Feb-18 | 1.34 / 12-Sep-17 | 9269 K | View Other Patterns |
Ta Yang Group Holdings Ltd | 1991 | Semiconductor_BroadLine | 0.58 | 0.51 / 13-Feb-18 | 0.96 / 24-Aug-17 | 1271 K | View Other Patterns |
China Chuanglian Education Group Ltd | 2371 | TelecomServices_Domestic | 0.119 | 0.093 / 04-Sep-17 | 0.197 / 18-Oct-17 | 7534 K | View Other Patterns |
Get Nice Financial Group Ltd | 1469 | InvestmentBrokerage_National | 1.92 | 0.9 / 22-Mar-17 | 3.18 / 07-Dec-17 | 5101 K | View Other Patterns |
Shanghai Tonva Petrochemical Co Ltd | 1103 | MajorIntegratedOilAndGas | 0.495 | 0.47 / 14-Feb-18 | 0.82 / 07-Mar-17 | 35697 K | View Other Patterns |
Differ Group Holding Co Ltd | 8056 | InvestmentBrokerage_National | 0.25 | 0.22 / 06-Feb-18 | 0.415 / 17-Feb-17 | 286 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
China Shun Ke Long Holdings Ltd | 974 | DepartmentStores | 2.62 | 1.98 / 12-Jan-18 | 4.35 / 29-Sep-17 | 5181 | View Other Patterns |
First Tractor Company Limited | 38 | IndustrialEquipmentAndComponents | 3.1 | 2.85 / 09-Feb-18 | 5.15 / 23-Feb-17 | 2240 K | View Other Patterns |
Skyworth Digital Holdings Ltd | 751 | Appliances | 3.34 | 2.95 / 15-Dec-17 | 5.55 / 17-Mar-17 | 9875 K | View Other Patterns |
Ju Teng International Holdings Ltd | 3336 | Appliances | 2.15 | 1.86 / 08-Dec-17 | 3.58 / 22-Jun-17 | 1141 K | View Other Patterns |
Lifestyle China Group Ltd | 2136 | DepartmentStores | 2.15 | 1.7 / 24-Feb-17 | 3.58 / 14-Jul-17 | 805 K | View Other Patterns |
Celebrate International Holdings Ltd | 8212 | DrugRelatedProducts | 0.171 | 0.118 / 27-Jun-17 | 0.285 / 16-Feb-17 | 846 K | View Other Patterns |
Auto Italia Holdings Ltd | 720 | InvestmentBrokerage_National | 0.108 | 0.071 / 21-Aug-17 | 0.18 / 29-Sep-17 | 1099 K | View Other Patterns |
Shanghai International Shanghai Growth Investment Ltd | 770 | MoneyCenterBanks | 0.9 | 0.85 / 20-Nov-17 | 1.5 / 11-May-17 | 454 | View Other Patterns |
Pizu Group Holdings Ltd | 8053 | InformationTechnologyServices | 0.45 | 0.26 / 20-Feb-17 | 0.75 / 11-Sep-17 | 128 K | View Other Patterns |
ZMFY Automobile Glass Services Ltd | 8135 | Appliances | 0.48 | 0.305 / 27-Jun-17 | 0.8 / 09-Aug-17 | 129 K | View Other Patterns |
Hong Kong Resources Holdings Co Ltd | 2882 | Chemicals_MajorDiversified | 0.085 | 0.07 / 28-Dec-17 | 0.142 / 04-May-17 | 4916 K | View Other Patterns |
Sun East Technology (Holdings) Ltd | 365 | IndustrialEquipmentAndComponents | 3.95 | 1.06 / 31-Jul-17 | 6.6 / 28-Dec-17 | 3802 K | View Other Patterns |
Lansen Pharmaceutical Holdings Ltd | 503 | DrugRelatedProducts | 1.31 | 1.23 / 12-Feb-18 | 2.19 / 27-Mar-17 | 998 K | View Other Patterns |
Hengtai Securities Co Ltd | 1476 | InvestmentBrokerage_National | 2.87 | 2.5 / 29-Nov-17 | 4.8 / 03-Jan-18 | 153 K | View Other Patterns |
Zhejiang Yonglong Enterprises Co Ltd | 8211 | ApparelStores | 0.248 | 0.208 / 14-Jul-17 | 0.415 / 23-Mar-17 | 20909 | View Other Patterns |
CST Mining Group Ltd | 985 | Appliances | 0.04 | 0.029 / 06-Jul-17 | 0.067 / 20-Feb-17 | 50258 K | View Other Patterns |
Guangzhou Shipyard International Co Ltd | 317 | IndustrialEquipmentAndComponents | 10.92 | 10.12 / 09-Feb-18 | 18.3 / 12-Apr-17 | 1558 K | View Other Patterns |
Greater China Holdings Ltd | 431 | DepartmentStores | 0.182 | 0.145 / 06-Jul-17 | 0.305 / 23-Feb-17 | 6700 K | View Other Patterns |
Sinofert Holdings Ltd | 297 | Chemicals_MajorDiversified | 1.08 | 0.95 / 01-Jun-17 | 1.81 / 23-Oct-17 | 24072 K | View Other Patterns |
Technovator International Ltd | 1206 | InformationTechnologyServices | 2.04 | 1.8 / 11-Dec-17 | 3.42 / 24-Feb-17 | 1016 K | View Other Patterns |
GCL New Energy Holdings Ltd | 451 | Appliances | 0.465 | 0.33 / 16-Jun-17 | 0.78 / 27-Nov-17 | 32100 K | View Other Patterns |
Tianjin Binhai Teda Logistics (Group) Corporation Ltd | 8348 | Trucking | 1.1 | 1.0 / 13-Feb-18 | 1.85 / 03-Apr-17 | 37181 | View Other Patterns |
Biosino Bio-Technology and Science Incorporation | 8247 | BusinessServices | 2.05 | 1.91 / 09-Feb-18 | 3.45 / 29-Mar-17 | 17454 | View Other Patterns |
Luoyang Glass Company Ltd | 1108 | GeneralBuildingMaterials | 3.83 | 3.51 / 09-Feb-18 | 6.45 / 10-Mar-17 | 1787 K | View Other Patterns |
China Dredging Environment Protection Holdings Ltd | 871 | PersonalServices | 0.285 | 0.255 / 09-Feb-18 | 0.48 / 18-Sep-17 | 1536 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
Sinoref Holdings Ltd | 1020 | IndustrialEquipmentAndComponents | 0.27 | 0.247 / 09-Feb-18 | 0.455 / 17-Feb-17 | 7710 K | View Other Patterns |
IGG Inc | 8002 | InformationTechnologyServices | 8.48 | 5.42 / 01-Mar-17 | 14.3 / 20-Jul-17 | 11100 K | View Other Patterns |
IGG Inc | 799 | InformationTechnologyServices | 8.48 | 5.42 / 01-Mar-17 | 14.3 / 20-Jul-17 | 11100 K | View Other Patterns |
Bestway International Holdings Ltd | 718 | Chemicals_MajorDiversified | 0.96 | 0.9 / 09-Jan-18 | 1.62 / 17-Feb-17 | 13326 K | View Other Patterns |
Xiao Nan Guo Restaurants Holdings Ltd | 3666 | Beverages_SoftDrinks | 0.32 | 0.295 / 15-Dec-17 | 0.54 / 05-May-17 | 2138 K | View Other Patterns |
Shanghai Zendai Property Ltd | 755 | InformationTechnologyServices | 0.154 | 0.112 / 10-May-17 | 0.26 / 07-Nov-17 | 60590 K | View Other Patterns |
City e-Solutions Ltd | 557 | ResortsAndCasinos | 2.25 | 2.02 / 25-Aug-17 | 3.8 / 16-Feb-17 | 46369 | View Other Patterns |
REF Holdings Ltd | 8177 | Publishing_Periodicals | 1.48 | 1.17 / 16-Aug-17 | 2.5 / 06-Jun-17 | 60227 | View Other Patterns |
Loudong General Nice Resources (China) Holdings Ltd | 988 | RealEstateDevelopment | 0.29 | 0.24 / 11-Aug-17 | 0.49 / 09-May-17 | 3446 K | View Other Patterns |
Comtec Solar Systems Group Ltd | 712 | Semiconductor_BroadLine | 0.26 | 0.245 / 11-Aug-17 | 0.44 / 13-Oct-17 | 2772 K | View Other Patterns |
SH Group (Holdings) Ltd | 1637 | GeneralBuildingMaterials | 0.69 | 0.52 / 11-Aug-17 | 1.17 / 07-Mar-17 | 440 K | View Other Patterns |
CGN Mining Company Ltd | 1164 | Biotechnology | 0.56 | 0.48 / 11-Sep-17 | 0.95 / 16-Feb-17 | 1765 K | View Other Patterns |
China Weaving Materials Holdings Ltd | 3778 | ApparelStores | 0.56 | 0.47 / 17-May-17 | 0.95 / 25-Jan-18 | 222 K | View Other Patterns |
Unlimited Creativity Holdings Ltd | 8079 | DepartmentStores | 0.56 | 0.51 / 12-Feb-18 | 0.95 / 23-Jun-17 | 238 K | View Other Patterns |
Weichai Power Co Ltd | 2338 | IndustrialEquipmentAndComponents | 8.9 | 6.1 / 23-Jun-17 | 15.1 / 21-Mar-17 | 11856 K | View Other Patterns |
Wai Chun Group Holdings Ltd | 1013 | Appliances | 0.05 | 0.036 / 16-Aug-17 | 0.085 / 26-Oct-17 | 7775 K | View Other Patterns |
Brockman Mining Ltd | 159 | Trucking | 0.11 | 0.09 / 14-Nov-17 | 0.187 / 21-Mar-17 | 1398 K | View Other Patterns |
Thiz Technology Group Ltd | 8119 | InvestmentBrokerage_National | 0.7 | 0.47 / 30-Aug-17 | 1.19 / 22-Feb-17 | 23917 | View Other Patterns |
UNI-Bio Science Group Ltd | 690 | PackagingAndContainers | 0.127 | 0.117 / 14-Feb-18 | 0.216 / 04-Aug-17 | 5929 K | View Other Patterns |
Solargiga Energy Holdings Ltd | 757 | IndustrialEquipmentAndComponents | 0.232 | 0.126 / 06-Jul-17 | 0.395 / 19-Oct-17 | 4003 K | View Other Patterns |
E Lighting Group Holdings Ltd | 8222 | DepartmentStores | 0.22 | 0.2 / 03-Jan-18 | 0.375 / 24-Feb-17 | 816 K | View Other Patterns |
Heritage International Holdings Ltd | 412 | RealEstateDevelopment | 0.305 | 0.275 / 15-Aug-17 | 0.52 / 17-Oct-17 | 6192 K | View Other Patterns |
Shougang Concord Technology Holdings Ltd | 521 | Semiconductor_BroadLine | 0.305 | 0.225 / 24-Apr-17 | 0.52 / 26-Oct-17 | 16224 K | View Other Patterns |
ELL Environmental Holdings Ltd | 1395 | WasteManagement | 0.29 | 0.26 / 06-Oct-17 | 0.495 / 24-Feb-17 | 436 K | View Other Patterns |
New Times Energy Corp Ltd | 166 | MoneyCenterBanks | 0.202 | 0.188 / 09-Feb-18 | 0.345 / 28-Apr-17 | 2333 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
In Construction Holdings Ltd | 1500 | GeneralBuildingMaterials | 0.55 | 0.52 / 02-Jan-18 | 0.94 / 11-Sep-17 | 522 K | View Other Patterns |
PacMOS Technologies Holdings Ltd | 1010 | Semiconductor_BroadLine | 1.95 | 1.6 / 09-Feb-18 | 3.34 / 06-Oct-17 | 29363 | View Other Patterns |
Tongda Group Holdings Ltd | 698 | Appliances | 1.82 | 1.71 / 30-Jan-18 | 3.12 / 10-May-17 | 22367 K | View Other Patterns |
CNT Group Ltd | 701 | Chemicals_MajorDiversified | 0.49 | 0.345 / 20-Nov-17 | 0.84 / 02-Jun-17 | 2104 K | View Other Patterns |
Super Strong Holdings Ltd | 8262 | GeneralBuildingMaterials | 0.385 | 0.25 / 19-Apr-17 | 0.66 / 20-Feb-17 | 158 K | View Other Patterns |
China Healthcare Holdings Ltd | 673 | InvestmentBrokerage_National | 0.137 | 0.121 / 13-Feb-18 | 0.235 / 11-May-17 | 693 K | View Other Patterns |
Peace Map Holding Ltd | 402 | PersonalServices | 0.081 | 0.055 / 13-Sep-17 | 0.139 / 27-Sep-17 | 9951 K | View Other Patterns |
Hang Fat Ginseng Holdings Co Ltd | 911 | Beverages_SoftDrinks | 0.085 | 0.069 / 06-Jul-17 | 0.146 / 10-Oct-17 | 11348 K | View Other Patterns |
Paladin Ltd | 495 | IndustrialEquipmentAndComponents | 0.224 | 0.212 / 07-Feb-18 | 0.385 / 23-Feb-17 | 143 K | View Other Patterns |
Target Insurance (Holdings) Ltd | 6161 | PropertyAndCasualtyInsurance | 1.22 | 0.94 / 12-Dec-17 | 2.1 / 21-Mar-17 | 333 K | View Other Patterns |
ChinLink International Holdings Ltd | 997 | IndustrialEquipmentAndComponents | 0.98 | 0.042 / 11-Apr-17 | 1.69 / 02-Jun-17 | 1917 K | View Other Patterns |
Harbin Electric Company Ltd | 1133 | Appliances | 2.98 | 2.85 / 09-Feb-18 | 5.15 / 20-Apr-17 | 2814 K | View Other Patterns |
Beijing Jingcheng Machinery Electric Co Ltd | 187 | IndustrialEquipmentAndComponents | 2.0 | 1.82 / 12-Feb-18 | 3.46 / 16-Feb-17 | 109 K | View Other Patterns |
ITC Corporation Ltd | 372 | InvestmentBrokerage_National | 0.485 | 0.425 / 06-Feb-18 | 0.84 / 18-May-17 | 3563 K | View Other Patterns |
Shenguan Holdings (Group) Ltd | 829 | Beverages_SoftDrinks | 0.375 | 0.36 / 13-Feb-18 | 0.65 / 17-Feb-17 | 776 K | View Other Patterns |
Prosper Construction Holdings Ltd | 6816 | GeneralBuildingMaterials | 0.45 | 0.405 / 09-Feb-18 | 0.78 / 29-Mar-17 | 245 K | View Other Patterns |
China Resources and Transportation Group Ltd | 269 | Trucking | 0.199 | 0.098 / 16-Feb-17 | 0.345 / 02-Aug-17 | 9626 K | View Other Patterns |
Mongolia Energy Corporation Ltd | 276 | SteelAndIron | 0.199 | 0.18 / 21-Dec-17 | 0.345 / 21-Feb-17 | 1794 K | View Other Patterns |
Truly International Holdings Ltd | 732 | Semiconductor_BroadLine | 2.41 | 2.11 / 09-Feb-18 | 4.18 / 23-Nov-17 | 23464 K | View Other Patterns |
Tao Heung Holdings Ltd | 573 | Beverages_SoftDrinks | 1.4 | 1.28 / 28-Nov-17 | 2.43 / 31-Mar-17 | 646 K | View Other Patterns |
Best Pacific International Holdings Ltd | 2111 | ApparelStores | 4.3 | 4.0 / 17-Jul-17 | 7.47 / 22-May-17 | 554 K | View Other Patterns |
Noble House (China) Holdings Ltd | 8246 | ResortsAndCasinos | 0.27 | 0.221 / 29-Sep-17 | 0.47 / 03-Mar-17 | 255 K | View Other Patterns |
Well Way Group Ltd | 8063 | MoneyCenterBanks | 0.112 | 0.09 / 20-Dec-17 | 0.195 / 12-Jul-17 | 156 K | View Other Patterns |
CCID Consulting Co Ltd | 8235 | InformationTechnologyServices | 0.275 | 0.249 / 07-Feb-18 | 0.48 / 04-May-17 | 375 K | View Other Patterns |
Harmonicare Medical Holdings Ltd | 1509 | HealthCarePlans | 2.6 | 2.47 / 12-Feb-18 | 4.54 / 28-Feb-17 | 338 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
PetroAsian Energy Holdings Ltd | 850 | Chemicals_MajorDiversified | 0.115 | 0.1 / 09-Feb-18 | 0.201 / 08-Mar-17 | 21499 K | View Other Patterns |
EFT Solutions Holdings Ltd | 8062 | InformationTechnologyServices | 0.4 | 0.2 / 18-Jul-17 | 0.7 / 02-Nov-17 | 605 K | View Other Patterns |
Paradise Entertainment Ltd | 1180 | InvestmentBrokerage_National | 0.84 | 0.52 / 21-Dec-17 | 1.47 / 20-Feb-17 | 616 K | View Other Patterns |
Daphne International Holdings Ltd | 210 | InvestmentBrokerage_National | 0.52 | 0.47 / 12-Dec-17 | 0.91 / 18-May-17 | 1869 K | View Other Patterns |
Differ Group Holding Co Ltd | 6878 | InvestmentBrokerage_National | 0.57 | 0.47 / 13-Sep-17 | 1.0 / 24-Mar-17 | 7822 K | View Other Patterns |
Bonjour Holdings Ltd | 653 | DrugRelatedProducts | 0.245 | 0.232 / 09-Feb-18 | 0.43 / 27-Feb-17 | 2724 K | View Other Patterns |
Labixiaoxin Snacks Group Ltd | 1262 | Beverages_SoftDrinks | 0.455 | 0.355 / 11-May-17 | 0.8 / 29-Nov-17 | 726 K | View Other Patterns |
China Innovation Investment Ltd | 1217 | InvestmentBrokerage_National | 0.025 | 0.02 / 31-Jul-17 | 0.044 / 31-Oct-17 | 12489 K | View Other Patterns |
Digital China Holdings Ltd | 861 | InvestmentBrokerage_National | 4.19 | 3.87 / 07-Dec-17 | 7.38 / 20-Feb-17 | 1749 K | View Other Patterns |
China Technology Solar Power Holdings Ltd | 8111 | ComputerBasedSystems | 0.084 | 0.068 / 12-Feb-18 | 0.148 / 12-Apr-17 | 414 K | View Other Patterns |
Guru Online (Holdings) Ltd | 8121 | Publishing_Periodicals | 0.105 | 0.097 / 20-Jul-17 | 0.185 / 22-Feb-17 | 1823 K | View Other Patterns |
Pan Asia Environmental Protection Group Ltd | 556 | IndustrialEquipmentAndComponents | 0.85 | 0.66 / 25-Aug-17 | 1.5 / 20-Feb-17 | 2914 K | View Other Patterns |
iOne Holdings Ltd | 982 | Publishing_Periodicals | 0.17 | 0.157 / 09-Feb-18 | 0.3 / 28-Apr-17 | 2081 K | View Other Patterns |
Anacle Systems Ltd | 8353 | InformationTechnologyServices | 0.6 | 0.35 / 28-Mar-17 | 1.06 / 14-Nov-17 | 140 K | View Other Patterns |
China New City Commercial Development Ltd | 1321 | GeneralBuildingMaterials | 1.59 | 1.26 / 10-Apr-17 | 2.81 / 06-Jul-17 | 206 K | View Other Patterns |
Jiangsu NandaSoft Technology Co Ltd | 8045 | ComputerBasedSystems | 0.198 | 0.187 / 14-Feb-18 | 0.35 / 03-Mar-17 | 93272 | View Other Patterns |
Zheda Lande Scitech Ltd | 8106 | TelecomServices_Domestic | 0.39 | 0.34 / 04-Sep-17 | 0.69 / 02-Mar-17 | 62045 | View Other Patterns |
China Partytime Culture Holdings Ltd | 1532 | ApparelStores | 0.52 | 0.415 / 13-Feb-18 | 0.92 / 02-Mar-17 | 386 K | View Other Patterns |
Wanda Hotel Development Co Ltd | 169 | GeneralBuildingMaterials | 1.35 | 0.58 / 10-Jul-17 | 2.39 / 14-Aug-17 | 12067 K | View Other Patterns |
Kaisun Energy Group Ltd | 8203 | DepartmentStores | 0.265 | 0.048 / 01-Mar-17 | 0.47 / 07-Mar-17 | 1184 K | View Other Patterns |
Dragonite International Ltd | 329 | DrugRelatedProducts | 1.24 | 1.05 / 07-Nov-17 | 2.2 / 21-Mar-17 | 54583 | View Other Patterns |
NetDragon Websoft Inc | 777 | InformationTechnologyServices | 19.36 | 17.76 / 09-Feb-18 | 34.35 / 05-Sep-17 | 968 K | View Other Patterns |
China Rongzhong Financial Holdings Co Ltd | 3963 | InvestmentBrokerage_National | 0.89 | 0.71 / 22-Dec-17 | 1.58 / 27-Feb-17 | 21045 | View Other Patterns |
Lianhua Supermarket Holdings Co Ltd | 980 | DepartmentStores | 2.55 | 2.39 / 12-Feb-18 | 4.53 / 31-May-17 | 1354 K | View Other Patterns |
Global International Credit Group Ltd | 1669 | InvestmentBrokerage_National | 0.9 | 0.85 / 12-Feb-18 | 1.6 / 24-Mar-17 | 164 K | View Other Patterns |
Name | Symbol | Sector | Current Price | OneYear Low/ Date | OneYear High/ date | Average Volume (K) | Other patterns |
China Yunnan Tin Minerals Group Co Ltd | 2930 | Chemicals_MajorDiversified | 1.8 | 0.33 / 09-Feb-18 | 3.2 / 12-Feb-18 | 713 K | View Other Patterns |
Zhejiang Chang'an Renheng Technology Co Ltd | 8139 | Chemicals_MajorDiversified | 3.3 | 2.88 / 13-Feb-18 | 5.88 / 07-Mar-17 | 2522 | View Other Patterns |
G-Resources Group Ltd | 1051 | TelecomServices_Domestic | 0.088 | 0.081 / 12-Feb-18 | 0.157 / 26-Apr-17 | 15253 K | View Other Patterns |
Amax International Holdings Ltd | 959 | Appliances | 0.325 | 0.239 / 08-Dec-17 | 0.58 / 03-Mar-17 | 13274 K | View Other Patterns |
Asia Commercial Holdings Ltd | 104 | InvestmentBrokerage_National | 0.26 | 0.16 / 01-Aug-17 | 0.465 / 13-Nov-17 | 4514 K | View Other Patterns |
Advanced Semiconductor Manufacturing Corporation Limited | 3355 | Semiconductor_BroadLine | 0.81 | 0.62 / 28-Mar-17 | 1.45 / 07-Nov-17 | 1693 K | View Other Patterns |
South China Financial Holdings Ltd | 619 | TelecomServices_Domestic | 0.043 | 0.04 / 09-Feb-18 | 0.077 / 17-Feb-17 | 20134 K | View Other Patterns |
Odella Leather Holdings Ltd | 8093 | ApparelStores | 1.7 | 0.98 / 20-Mar-17 | 3.05 / 26-May-17 | 76818 | View Other Patterns |
Shougang Concord Grand (Group) Ltd | 730 | RealEstateDevelopment | 0.209 | 0.202 / 15-Feb-18 | 0.375 / 21-Sep-17 | 1075 K | View Other Patterns |
Focus Media Network Ltd | 8112 | Publishing_Periodicals | 0.231 | 0.16 / 16-Nov-17 | 0.415 / 16-Feb-17 | 3510 K | View Other Patterns |
COL Capital Ltd | 383 | TelecomServices_Domestic | 0.242 | 0.194 / 29-Dec-17 | 0.435 / 19-Apr-17 | 868 K | View Other Patterns |
Zhong Hua International Holdings Ltd | 1064 | RealEstateDevelopment | 0.25 | 0.241 / 09-Feb-18 | 0.45 / 22-Mar-17 | 466 K | View Other Patterns |
Luen Thai Holdings Ltd | 311 | DepartmentStores | 1.0 | 0.96 / 09-Feb-18 | 1.8 / 19-Jan-18 | 2434 K | View Other Patterns |
China U-Ton Holdings Ltd | 6168 | TelecomServices_Domestic | 1.0 | 0.79 / 28-Jun-17 | 1.8 / 22-May-17 | 6947 K | View Other Patterns |
Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 8095 | ComputerBasedSystems | 1.4 | 1.28 / 12-Feb-18 | 2.52 / 11-Apr-17 | 962 K | View Other Patterns |
Zhejiang Prospect Co Ltd | 8273 | TrucksAndOtherVehicles | 1.35 | 1.22 / 09-Jan-18 | 2.43 / 10-Mar-17 | 363 | View Other Patterns |
Media Chinese International Ltd | 685 | Publishing_Periodicals | 0.75 | 0.74 / 15-Feb-18 | 1.35 / 02-Mar-17 | 3636 | View Other Patterns |
Brightoil Petroleum (Holdings) Ltd | 933 | ApparelStores | 1.5 | 1.5 / 15-Feb-18 | 2.7 / 16-Feb-17 | 0 | View Other Patterns |
China Creative Home Group Ltd | 1678 | DepartmentStores | 0.2 | 0.164 / 09-Oct-17 | 0.36 / 16-Feb-17 | 17616 K | View Other Patterns |
PuraPharm Corporation Ltd | 1498 | DrugRelatedProducts | 2.41 | 2.21 / 07-Feb-18 | 4.34 / 31-May-17 | 476 K | View Other Patterns |
Wai Chi Holdings Company Ltd | 1305 | Semiconductor_BroadLine | 1.02 | 0.99 / 12-Feb-18 | 1.84 / 16-Feb-17 | 272 K | View Other Patterns |
Shanghai Qingpu Fire-Fighting Equipment Co Ltd | 8115 | IndustrialEquipmentAndComponents | 0.72 | 0.6 / 08-Aug-17 | 1.3 / 10-Mar-17 | 44909 | |