Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Hong Kong Stock Exchange

NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Renji Medical Group Ltd648ApparelStores0.380.021 / 15-Feb-180.023 / 15-Feb-180View Other Patterns
Redco Properties Group Ltd2914RealEstateDevelopment21.652.83 / 15-Feb-182.84 / 15-Feb-180View Other Patterns
Unity Investments Holdings Ltd2929InvestmentBrokerage_National1.140.44 / 15-Feb-180.445 / 15-Feb-180View Other Patterns
China Daye Non-Ferrous Metals Mining Ltd421InvestmentBrokerage_National340.0214.2 / 15-Feb-18214.2 / 15-Feb-180View Other Patterns
Starbucks Corp4337ResortsAndCasinos58.050.0 / 15-Feb-1850.0 / 15-Feb-180View Other Patterns
dbxt MSCI CHINA Shs -2C- Capitalisation3055InvestmentBrokerage_National157.5147.2 / 15-Feb-18147.2 / 15-Feb-18429View Other Patterns
Forebase International Holdings Ltd2310Appliances0.40.38 / 15-Feb-180.38 / 15-Feb-1830272View Other Patterns
Microsoft Corp4338InformationTechnologyServices210.0200.0 / 15-Feb-18200.0 / 15-Feb-180View Other Patterns
CMS CSI Ovs Ml Shs Exchange Traded Funds2842InvestmentBrokerage_National12.8212.16 / 15-Feb-1812.32 / 15-Feb-180View Other Patterns
dbxt MSCI SING Shs -2C- Capitalisation3065InvestmentBrokerage_National11.7811.34 / 15-Feb-1811.34 / 15-Feb-181022View Other Patterns
Wanjia Group Holdings Ltd401BusinessServices0.1670.141 / 15-Feb-180.161 / 13-Feb-18446 KView Other Patterns
C-Sh CSI ConETF Exchange Traded Funds -HKD Counter-3107InvestmentBrokerage_National24.2523.25 / 15-Feb-1823.55 / 15-Feb-180View Other Patterns
Bosera FTSE Cn Shs Exchange Traded Funds -CNY Counter-82832InvestmentBrokerage_National6.896.58 / 12-Feb-186.7 / 15-Feb-18459View Other Patterns
dbxt MSCI MALAY Shs -2C- Capitalisation3082InvestmentBrokerage_National106.0103.2 / 15-Feb-18103.3 / 15-Feb-182391View Other Patterns
Horizons S&P Gl Shs Exchange Traded Fund3056InvestmentBrokerage_National36.734.8 / 09-Feb-1835.85 / 15-Feb-18136View Other Patterns
Sino Splendid Holdings Ltd8006InformationTechnologyServices0.2250.201 / 09-Feb-180.22 / 15-Feb-18138 KView Other Patterns
HS RMB Gold ETF Units Exchange-Traded Fund CNY83168InvestmentBrokerage_National24.924.35 / 15-Feb-1824.35 / 15-Feb-181281View Other Patterns
HT CSI300 ETF Exchange Traded Fund -HKD Counter-2811InvestmentBrokerage_National17.9616.76 / 09-Feb-1817.58 / 13-Feb-1849327View Other Patterns
BMO As HDiv ETF Shs Exchange Traded Fund3145InvestmentBrokerage_National10.229.72 / 12-Feb-1810.04 / 15-Feb-181490View Other Patterns
Zhengye International Holdings Co Ltd3363Lumber_WoodProduction1.781.61 / 15-Feb-181.75 / 15-Feb-18126 KView Other Patterns
Capital Estate Ltd193Beverages_SoftDrinks0.0620.061 / 15-Feb-180.061 / 15-Feb-18690 KView Other Patterns
Altus Holdings Ltd8149InvestmentBrokerage_National0.3150.31 / 15-Feb-180.31 / 15-Feb-18124 KView Other Patterns
dbxt MSCI KOREA Shs -1C- Capitalisation2848InvestmentBrokerage_National631.5587.5 / 09-Feb-18622.5 / 15-Feb-181201View Other Patterns
Asia Orient Holdings Ltd214RealEstateDevelopment2.112.03 / 15-Feb-182.08 / 09-Feb-18237 KView Other Patterns
C-Sh CSI Health Exchange Traded Funds -HKD Counter-3132InvestmentBrokerage_National22.1521.6 / 15-Feb-1821.85 / 15-Feb-180View Other Patterns
China Ting Group Holdings Ltd3398BusinessServices0.3950.38 / 12-Feb-180.39 / 14-Feb-18392 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Far East Hotels & Entertainment Ltd37ResortsAndCasinos0.4050.385 / 09-Feb-180.4 / 15-Feb-181631 KView Other Patterns
Value Japan ETF Shs Exchange-Traded Fund JPY3084InvestmentBrokerage_National15.4615.22 / 15-Feb-1815.28 / 12-Feb-1811222View Other Patterns
Upbest Group Ltd335InvestmentBrokerage_National1.070.95 / 09-Feb-181.06 / 15-Feb-18216 KView Other Patterns
KAZ Minerals PLC847SteelAndIron88.087.3 / 15-Feb-1887.3 / 15-Feb-18412View Other Patterns
Hans Energy Co Ltd554DepartmentStores0.1750.162 / 15-Feb-180.174 / 15-Feb-18232 KView Other Patterns
HT CSI300 ETF Exchange Traded Fund -CNY Counter-82811InvestmentBrokerage_National14.4813.68 / 09-Feb-1814.4 / 15-Feb-189927View Other Patterns
U Banquet Group Holding Ltd8107Beverages_SoftDrinks1.971.93 / 15-Feb-181.96 / 15-Feb-1889272View Other Patterns
U Banquet Group Holding Ltd1483Beverages_SoftDrinks1.971.93 / 15-Feb-181.96 / 15-Feb-1889272View Other Patterns
W.I.S.E.-CSI RE Shs Exchange Traded Fund2839InvestmentBrokerage_National10.029.94 / 15-Feb-189.98 / 15-Feb-180View Other Patterns
Techcomp (Holdings) Ltd1298IndustrialEquipmentAndComponents2.552.2 / 09-Feb-182.54 / 14-Feb-18292 KView Other Patterns
WISE CSI HK100 Units Exchange Traded Fund2825InvestmentBrokerage_National27.726.15 / 09-Feb-1827.6 / 15-Feb-185927View Other Patterns
C-Sh CSI Health Exchange Traded Funds -CNY Counter-83132InvestmentBrokerage_National18.2218.04 / 15-Feb-1818.16 / 15-Feb-180View Other Patterns
HS FCI50 ETF Units2838InvestmentBrokerage_National218.2205.2 / 09-Feb-18217.6 / 15-Feb-184561View Other Patterns
Changshouhua Food Co Ltd1006Beverages_SoftDrinks3.723.57 / 09-Feb-183.71 / 15-Feb-18160 KView Other Patterns
Easyknit International Holdings Ltd1218ApparelStores5.04.7 / 13-Feb-184.99 / 13-Feb-1835741View Other Patterns
XIE Shs Phi ETF Shares Exchange Traded Funds3037InvestmentBrokerage_National10.4610.42 / 15-Feb-1810.44 / 15-Feb-180View Other Patterns
Value Gold ETF Shs Exchange-Traded Fund -CNY Counter-83081InvestmentBrokerage_National26.4526.4 / 15-Feb-1826.4 / 15-Feb-1890View Other Patterns
Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter-83180InvestmentBrokerage_National13.0213.0 / 15-Feb-1813.0 / 15-Feb-180View Other Patterns
Horizons MSCI Shs Exchange Traded Funds3040InvestmentBrokerage_National36.834.0 / 09-Feb-1836.75 / 15-Feb-18174 KView Other Patterns
CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter-83122InvestmentBrokerage_National149.55149.4 / 15-Feb-18149.4 / 15-Feb-185View Other Patterns
Beijing Media Corporation Ltd1000Publishing_Periodicals3.193.1 / 13-Feb-183.19 / 15-Feb-1830613View Other Patterns
Van Shung Chong Holdings Ltd1001GeneralBuildingMaterials0.70.67 / 12-Feb-180.7 / 15-Feb-18225 KView Other Patterns
V.S. International Group Ltd1002IndustrialEquipmentAndComponents0.2750.239 / 09-Feb-180.275 / 15-Feb-18549 KView Other Patterns
International Entertainment Corporation1009InformationTechnologyServices1.941.76 / 09-Feb-181.94 / 15-Feb-181022 KView Other Patterns
Sinoref Holdings Ltd1020IndustrialEquipmentAndComponents0.270.247 / 09-Feb-180.27 / 15-Feb-187710 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sitoy Group Holdings Ltd1023ApparelStores1.891.69 / 09-Feb-181.89 / 15-Feb-181264 KView Other Patterns
Asia Commercial Holdings Ltd104InvestmentBrokerage_National0.260.235 / 09-Feb-180.26 / 15-Feb-184514 KView Other Patterns
Ngai Hing Hong Co Ltd1047Chemicals_MajorDiversified0.880.86 / 12-Feb-180.88 / 15-Feb-1819590View Other Patterns
Celestial Asia Securities Holdings Ltd1049InvestmentBrokerage_National0.3050.255 / 12-Feb-180.305 / 15-Feb-18412 KView Other Patterns
Associated International Hotels Ltd105ResortsAndCasinos25.424.5 / 09-Feb-1825.4 / 15-Feb-188500View Other Patterns
Alibaba Pictures Group Ltd1060Publishing_Periodicals1.020.93 / 09-Feb-181.02 / 15-Feb-1840452 KView Other Patterns
Tianjin Capital Environmental Protection Group Co Ltd1065Chemicals_MajorDiversified4.394.14 / 09-Feb-184.39 / 15-Feb-181419 KView Other Patterns
China Agroforestry Low-Carbon Holdings Ltd1069ComputerBasedSystems0.0620.052 / 09-Feb-180.062 / 15-Feb-183089 KView Other Patterns
Huadian Power International Corporation Ltd1071WaterUtilities2.72.55 / 09-Feb-182.7 / 15-Feb-1812630 KView Other Patterns
Hang Seng Bank Ltd11MoneyCenterBanks192.3175.7 / 09-Feb-18192.3 / 15-Feb-181704 KView Other Patterns
Enviro Energy International Holdings Limited1102InformationTechnologyServices0.1840.168 / 12-Feb-180.184 / 15-Feb-1811432 KView Other Patterns
Brilliance China Automotive Holdings Ltd1114TrucksAndOtherVehicles20.718.06 / 09-Feb-1820.7 / 15-Feb-1818019 KView Other Patterns
LT Commercial Real Estate Ltd112RealEstateDevelopment4.784.58 / 13-Feb-184.78 / 15-Feb-18207 KView Other Patterns
China-Hongkong Photo Products Holdings Ltd1123PhotographicEquipmentAndSupplies0.410.37 / 09-Feb-180.41 / 15-Feb-18206 KView Other Patterns
Dream International Ltd1126DepartmentStores3.453.27 / 09-Feb-183.45 / 15-Feb-18170 KView Other Patterns
Victory Group Ltd1139TrucksAndOtherVehicles0.2380.213 / 15-Feb-180.238 / 15-Feb-18509 KView Other Patterns
Mission Capital Holdings Ltd1141DepartmentStores0.640.53 / 09-Feb-180.64 / 15-Feb-1832297 KView Other Patterns
Courage Marine Group Ltd1145Trucking1.120.96 / 09-Feb-181.12 / 15-Feb-18767 KView Other Patterns
Milan Station Holdings Ltd1150DepartmentStores0.1680.139 / 09-Feb-180.168 / 15-Feb-18420 KView Other Patterns
Grand Investment International Ltd1160InvestmentBrokerage_National1.761.76 / 15-Feb-181.76 / 15-Feb-180View Other Patterns
Sinolink Worldwide Holdings Ltd1168RealEstateDevelopment0.960.86 / 09-Feb-180.96 / 15-Feb-184323 KView Other Patterns
Veeko International Holdings Ltd1173ApparelStores0.160.159 / 12-Feb-180.16 / 15-Feb-18226 KView Other Patterns
Vitop Bioenergy Holdings Ltd1178DrugRelatedProducts0.0520.043 / 09-Feb-180.052 / 15-Feb-187349 KView Other Patterns
Tang Palace (China) Holdings Ltd1181Beverages_SoftDrinks3.232.99 / 09-Feb-183.23 / 15-Feb-18264 KView Other Patterns
S.A.S. Dragon Holdings Ltd1184InvestmentBrokerage_National2.62.38 / 09-Feb-182.6 / 15-Feb-18447 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rosedale Hotel Holdings Ltd1189ResortsAndCasinos0.420.39 / 12-Feb-180.42 / 15-Feb-18839 KView Other Patterns
Poly Property Group Co Ltd119InvestmentBrokerage_National4.263.55 / 09-Feb-184.26 / 15-Feb-1820794 KView Other Patterns
Kingwell Group Ltd1195Appliances0.1050.099 / 15-Feb-180.105 / 15-Feb-181324 KView Other Patterns
Royale Furniture Holdings Ltd1198DepartmentStores0.760.65 / 09-Feb-180.76 / 15-Feb-181063 KView Other Patterns
Cosmopolitan International Holdings Ltd120InvestmentBrokerage_National0.840.76 / 09-Feb-180.84 / 15-Feb-1810776 KView Other Patterns
Kith Holdings Ltd1201PackagingAndContainers1.141.05 / 09-Feb-181.14 / 15-Feb-18331 KView Other Patterns
Chengdu PUTIAN Telecommunications Cable Company Ltd1202Appliances1.311.21 / 09-Feb-181.31 / 15-Feb-18136 KView Other Patterns
CITIC Resources Holdings Ltd1205Lumber_WoodProduction0.770.71 / 12-Feb-180.77 / 15-Feb-1810994 KView Other Patterns
Mobicon Group Ltd1213Appliances1.451.45 / 15-Feb-181.45 / 15-Feb-182000View Other Patterns
Kai Yuan Holdings Ltd1215GeneralBuildingMaterials0.0470.044 / 09-Feb-180.047 / 15-Feb-182130 KView Other Patterns
Sino Hotels (Holdings) Ltd1221ResortsAndCasinos3.23.0 / 14-Feb-183.2 / 15-Feb-185939View Other Patterns
Yashili International Holdings Ltd1230Beverages_SoftDrinks1.371.19 / 09-Feb-181.37 / 15-Feb-182001 KView Other Patterns
Newton Resources Ltd1231SteelAndIron0.860.77 / 15-Feb-180.86 / 15-Feb-18108 KView Other Patterns
Golden Wheel Tiandi Holdings Co Ltd1232GeneralBuildingMaterials0.760.7 / 09-Feb-180.76 / 15-Feb-181815 KView Other Patterns
China Lilang Ltd1234ApparelStores7.626.83 / 09-Feb-187.62 / 15-Feb-18640 KView Other Patterns
Powerlong Real Estate Holdings Ltd1238GeneralBuildingMaterials3.933.2 / 09-Feb-183.93 / 15-Feb-185173 KView Other Patterns
Ngai Shun Holdings Ltd1246GeneralBuildingMaterials0.1250.11 / 09-Feb-180.125 / 15-Feb-18683 KView Other Patterns
Tonly Electronics Holdings Ltd1249Semiconductor_BroadLine9.07.89 / 09-Feb-189.0 / 15-Feb-18395 KView Other Patterns
China Nonferrous Mining Corporation Ltd1258IndustrialMetalsAndMinerals2.131.98 / 12-Feb-182.13 / 15-Feb-18215 KView Other Patterns
Labixiaoxin Snacks Group Ltd1262Beverages_SoftDrinks0.4550.395 / 09-Feb-180.455 / 15-Feb-18726 KView Other Patterns
Tianjin Jinran Public Utilities Co Ltd1265WaterUtilities0.620.58 / 09-Feb-180.62 / 15-Feb-182104 KView Other Patterns
China New Town Development Company Ltd1278RealEstateDevelopment0.2950.26 / 09-Feb-180.295 / 15-Feb-182367 KView Other Patterns
World Wide Touch Technology (Holdings) Ltd1282ComputerBasedSystems0.620.54 / 09-Feb-180.62 / 15-Feb-1813609 KView Other Patterns
Jiashili Group Ltd1285Beverages_SoftDrinks1.861.85 / 13-Feb-181.86 / 15-Feb-1846454View Other Patterns
Wuxi Sunlit Science and Technology Company Ltd1289IndustrialEquipmentAndComponents2.262.23 / 09-Feb-182.26 / 15-Feb-1880545View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Trigiant Group Ltd1300Appliances1.030.96 / 12-Feb-181.03 / 15-Feb-182148 KView Other Patterns
Cheuk Nang (Holdings) Ltd131RealEstateDevelopment4.864.6 / 12-Feb-184.86 / 15-Feb-1823785View Other Patterns
Greens Holdings Ltd1318IndustrialEquipmentAndComponents0.630.53 / 15-Feb-180.63 / 15-Feb-180View Other Patterns
Oi Wah Pawnshop Credit Holdings Ltd1319PersonalServices0.3250.3 / 09-Feb-180.325 / 15-Feb-181341 KView Other Patterns
Pegasus Entertainment Holdings Ltd1326Publishing_Periodicals0.2410.201 / 13-Feb-180.241 / 15-Feb-181377 KView Other Patterns
SiS Mobile Holdings Ltd1362Semiconductor_BroadLine1.551.36 / 13-Feb-181.55 / 15-Feb-1840545View Other Patterns
China Rundong Auto Group Ltd1365TrucksAndOtherVehicles3.192.71 / 09-Feb-183.19 / 15-Feb-18240 KView Other Patterns
Excel Development (Holdings) Ltd1372GeneralBuildingMaterials4.314.21 / 09-Feb-184.31 / 15-Feb-1819545View Other Patterns
International Housewares Retail Co Ltd1373DepartmentStores1.451.39 / 09-Feb-181.45 / 15-Feb-18658 KView Other Patterns
CCT Fortis Holdings Ltd138TelecomServices_Domestic0.950.91 / 13-Feb-180.95 / 15-Feb-18532 KView Other Patterns
Hydoo International Holdings Ltd1396InvestmentBrokerage_National0.690.64 / 09-Feb-180.69 / 15-Feb-18962 KView Other Patterns
Bright Smart Securities & Commodities Group Ltd1428InvestmentBrokerage_National2.82.42 / 09-Feb-182.8 / 15-Feb-1820708 KView Other Patterns
Man Sang Jewellery Holdings Ltd1466ApparelStores6.385.5 / 09-Feb-186.38 / 15-Feb-181674 KView Other Patterns
Lee & Man Handbags Holding Ltd1488DepartmentStores1.191.05 / 13-Feb-181.19 / 15-Feb-18952 KView Other Patterns
China Saite Group Co Ltd153SteelAndIron0.540.495 / 09-Feb-180.54 / 15-Feb-182904 KView Other Patterns
Beijing Development (Hong Kong) Ltd154ResortsAndCasinos1.040.95 / 09-Feb-181.04 / 15-Feb-18613 KView Other Patterns
Hon Kwok Land Investment Co Ltd160RealEstateDevelopment4.844.5 / 09-Feb-184.84 / 15-Feb-1890033View Other Patterns
Silverman Holdings Ltd1616ApparelStores0.690.6 / 09-Feb-180.69 / 15-Feb-181062 KView Other Patterns
Century Ginwa Retail Holdings Ltd162Lumber_WoodProduction0.420.265 / 09-Feb-180.42 / 15-Feb-182920 KView Other Patterns
China Metal Resources Utilization Ltd1636IndustrialMetalsAndMinerals5.34.79 / 09-Feb-185.3 / 15-Feb-182301 KView Other Patterns
China Assets (Holdings) Ltd170InvestmentBrokerage_National6.756.73 / 15-Feb-186.75 / 15-Feb-180View Other Patterns
Feishang Anthracite Resources Ltd1738SteelAndIron1.51.28 / 09-Feb-181.5 / 15-Feb-1827909View Other Patterns
Gemini Investments (Holdings) Ltd174InvestmentBrokerage_National1.171.07 / 14-Feb-181.17 / 15-Feb-18441 KView Other Patterns
United Pacific Industries Ltd176Appliances0.390.34 / 09-Feb-180.39 / 15-Feb-181063 KView Other Patterns
Oriental Press Group Ltd18Publishing_Periodicals0.920.86 / 09-Feb-180.92 / 15-Feb-18804 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fujian Holdings Ltd181RealEstateDevelopment0.290.25 / 09-Feb-180.29 / 15-Feb-18710 KView Other Patterns
CGN Meiya Power Holdings Co Ltd1811WaterUtilities1.030.96 / 13-Feb-181.03 / 15-Feb-184802 KView Other Patterns
Shandong Chenming Paper Holdings Ltd1812Lumber_WoodProduction13.011.78 / 09-Feb-1813.0 / 15-Feb-182884 KView Other Patterns
China WindPower Group Ltd182WaterUtilities0.350.335 / 13-Feb-180.35 / 15-Feb-1811280 KView Other Patterns
Keck Seng Investments (Hong Kong) Ltd184RealEstateDevelopment7.056.8 / 12-Feb-187.05 / 15-Feb-1895500View Other Patterns
Heng Fai Enterprises Ltd185InvestmentBrokerage_National0.2750.23 / 09-Feb-180.275 / 15-Feb-181287 KView Other Patterns
Beijing Jingcheng Machinery Electric Co Ltd187IndustrialEquipmentAndComponents2.01.82 / 12-Feb-182.0 / 15-Feb-18109 KView Other Patterns
Regal Real Estate Investment Trust1881RealEstateDevelopment2.412.32 / 09-Feb-182.41 / 15-Feb-181346 KView Other Patterns
China ITS (Holdings) Co.1900InformationTechnologyServices0.430.385 / 09-Feb-180.43 / 15-Feb-18858 KView Other Patterns
Lai Sun Garment (International) Ltd191ApparelStores13.0212.6 / 15-Feb-1813.02 / 15-Feb-1820521View Other Patterns
Heng Tai Consumables Group Ltd197Beverages_SoftDrinks0.570.52 / 12-Feb-180.57 / 15-Feb-183230 KView Other Patterns
SMI Holdings Group Ltd198ResortsAndCasinos4.03.78 / 09-Feb-184.0 / 15-Feb-181893 KView Other Patterns
Phoenix Satellite Television Holdings Ltd2008TelecomServices_Domestic0.980.9 / 09-Feb-180.98 / 15-Feb-181102 KView Other Patterns
Kee Holdings Company Ltd2011IndustrialEquipmentAndComponents1.021.0 / 09-Feb-181.02 / 15-Feb-1840909View Other Patterns
Jolimark Holdings Ltd2028Semiconductor_BroadLine0.90.86 / 09-Feb-180.9 / 15-Feb-18391 KView Other Patterns
China Investment Development Ltd204InvestmentBrokerage_National0.0190.017 / 14-Feb-180.019 / 15-Feb-1815440 KView Other Patterns
Polytec Asset Holdings Limited208ApparelStores0.620.57 / 09-Feb-180.62 / 15-Feb-18694 KView Other Patterns
CAA Resources Ltd2112SteelAndIron1.931.78 / 09-Feb-181.93 / 15-Feb-181951 KView Other Patterns
Nanyang Holdings Ltd212ApparelStores55.9552.5 / 12-Feb-1855.95 / 15-Feb-188445View Other Patterns
China First Chemical Holdings Ltd2121Chemicals_MajorDiversified0.920.78 / 12-Feb-180.92 / 15-Feb-1896870View Other Patterns
National Electronics Holdings Ltd213InvestmentBrokerage_National1.161.1 / 15-Feb-181.16 / 15-Feb-18240 KView Other Patterns
Chinney Investments Ltd216RealEstateDevelopment3.43.2 / 09-Feb-183.4 / 15-Feb-18133 KView Other Patterns
Lifestyle Properties Development Ltd2183GeneralBuildingMaterials10.18.59 / 09-Feb-1810.1 / 15-Feb-18456 KView Other Patterns
China Titans Energy Technology Group Co.2188Semiconductor_BroadLine0.960.84 / 12-Feb-180.96 / 15-Feb-18822 KView Other Patterns
Mexan Ltd22RealEstateDevelopment0.2650.255 / 12-Feb-180.265 / 13-Feb-18316 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hosa International Ltd2200DepartmentStores2.922.81 / 14-Feb-182.92 / 15-Feb-189550 KView Other Patterns
NVC Lighting Holding Ltd2222DepartmentStores0.760.7 / 09-Feb-180.76 / 15-Feb-182445 KView Other Patterns
CECEP COSTIN New Materials Group Ltd2228ApparelStores0.60.59 / 15-Feb-180.6 / 15-Feb-180View Other Patterns
Pokfulam Development Co Ltd225RealEstateDevelopment17.717.1 / 09-Feb-1817.7 / 15-Feb-1813272View Other Patterns
Lippo Ltd226InvestmentBrokerage_National4.554.42 / 15-Feb-184.55 / 15-Feb-1832135View Other Patterns
First Shanghai Investments Ltd227InvestmentBrokerage_National0.970.89 / 09-Feb-180.97 / 15-Feb-187586 KView Other Patterns
China Energy Development Holdings Ltd228ResortsAndCasinos0.0850.075 / 09-Feb-180.085 / 15-Feb-187764 KView Other Patterns
Raymond Industrial Ltd229DepartmentStores1.131.04 / 13-Feb-181.13 / 15-Feb-18214 KView Other Patterns
CNNC International Ltd2302WasteManagement4.03.48 / 09-Feb-184.0 / 15-Feb-18157 KView Other Patterns
China Financial Leasing Group Ltd2312InvestmentBrokerage_National0.1540.13 / 09-Feb-180.154 / 15-Feb-185048 KView Other Patterns
Hop Fung Group Holdings Ltd2320Lumber_WoodProduction1.331.23 / 09-Feb-181.33 / 15-Feb-18495 KView Other Patterns
Noble Century Investment Holdings Ltd2322GeneralBuildingMaterials0.640.56 / 12-Feb-180.64 / 15-Feb-181613 KView Other Patterns
Capital VC Ltd2324InvestmentBrokerage_National0.0560.05 / 09-Feb-180.056 / 15-Feb-1811550 KView Other Patterns
Glory Land Co Ltd (Guorui Properties Ltd)2329RealEstateDevelopment2.52.06 / 09-Feb-182.5 / 15-Feb-18483 KView Other Patterns
Mingyuan Medicare Development Co Ltd233Publishing_Periodicals0.230.22 / 15-Feb-180.23 / 15-Feb-180View Other Patterns
BeijingWest Industries International Ltd2339IndustrialEquipmentAndComponents1.191.05 / 09-Feb-181.19 / 15-Feb-18575 KView Other Patterns
Comba Telecom Systems Holdings Ltd2342TelecomServices_Domestic1.231.13 / 12-Feb-181.23 / 15-Feb-188273 KView Other Patterns
Jiu Rong Holdings Ltd2358Semiconductor_BroadLine0.1960.178 / 09-Feb-180.196 / 15-Feb-182858 KView Other Patterns
SMI Culture Group Holdings Ltd2366Publishing_Periodicals0.70.6 / 09-Feb-180.7 / 15-Feb-18247 KView Other Patterns
Safety Godown Co Ltd237Trucking17.917.28 / 09-Feb-1817.9 / 15-Feb-1834110View Other Patterns
Prudential PLC2378PropertyAndCasualtyInsurance196.6192.0 / 12-Feb-18196.6 / 15-Feb-184883View Other Patterns
China Power International Development Ltd2380Semiconductor_BroadLine1.961.86 / 12-Feb-181.96 / 15-Feb-1831829 KView Other Patterns
TOM Group Ltd2383InformationTechnologyServices2.181.95 / 09-Feb-182.18 / 15-Feb-18472 KView Other Patterns
BOC Hong Kong (Holdings) Ltd2388MoneyCenterBanks39.436.8 / 09-Feb-1839.4 / 15-Feb-1816040 KView Other Patterns
Pak Fah Yeow International Ltd239DrugRelatedProducts3.343.3 / 12-Feb-183.34 / 15-Feb-1831863View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Build King Holdings Ltd.240InvestmentBrokerage_National0.560.53 / 09-Feb-180.56 / 15-Feb-181250 KView Other Patterns
Shun Tak Holdings Ltd242Trucking3.323.04 / 09-Feb-183.32 / 15-Feb-185706 KView Other Patterns
Sincere Co Ltd244DepartmentStores0.3250.295 / 09-Feb-180.325 / 15-Feb-183778 KView Other Patterns
HKC International Holdings Ltd248TelecomServices_Domestic0.1780.166 / 15-Feb-180.178 / 15-Feb-18224 KView Other Patterns
Chevalier International Holdings Ltd25InvestmentBrokerage_National12.7212.34 / 09-Feb-1812.72 / 15-Feb-1829525View Other Patterns
Southeast Asia Properties & Finance Ltd252RealEstateDevelopment4.14.1 / 15-Feb-184.1 / 15-Feb-1890View Other Patterns
Tomson Group Ltd258RealEstateDevelopment3.923.62 / 09-Feb-183.92 / 15-Feb-181799 KView Other Patterns
CCT Land Holdings Ltd261InformationTechnologyServices0.010.01 / 15-Feb-180.01 / 15-Feb-18111 MView Other Patterns
Deson Development International Holdings Ltd262GeneralBuildingMaterials0.2650.248 / 09-Feb-180.265 / 15-Feb-18461 KView Other Patterns
Orient Victory China Holdings Ltd265InvestmentBrokerage_National0.310.27 / 09-Feb-180.31 / 15-Feb-1812552 KView Other Patterns
Tian Teck Land Ltd266ResortsAndCasinos9.59.25 / 12-Feb-189.5 / 15-Feb-1830919View Other Patterns
Fittec International Group Ltd2662Semiconductor_BroadLine5.555.29 / 09-Feb-185.55 / 15-Feb-18822 KView Other Patterns
Pak Tak International Ltd2668ApparelStores0.3950.37 / 13-Feb-180.395 / 15-Feb-18325 KView Other Patterns
Texhong Textile Group Ltd2678ApparelStores10.39.3 / 09-Feb-1810.3 / 15-Feb-18589 KView Other Patterns
Green International Holdings Ltd2700ResortsAndCasinos0.1640.156 / 13-Feb-180.164 / 15-Feb-181873 KView Other Patterns
Chongqing Machinery & Electric Co Ltd2722IndustrialEquipmentAndComponents0.770.73 / 12-Feb-180.77 / 15-Feb-184137 KView Other Patterns
Willie International Holdings Ltd273InvestmentBrokerage_National0.1170.109 / 09-Feb-180.117 / 15-Feb-186184 KView Other Patterns
Tern Properties Co Ltd277RealEstateDevelopment4.664.66 / 15-Feb-184.66 / 15-Feb-181909View Other Patterns
Wah Ha Realty Co Ltd278RealEstateDevelopment9.18.7 / 12-Feb-189.1 / 15-Feb-183818View Other Patterns
King Fook Holdings Ltd280DepartmentStores0.4450.415 / 09-Feb-180.445 / 15-Feb-183386 KView Other Patterns
Next Media Ltd282Publishing_Periodicals0.30.275 / 09-Feb-180.3 / 15-Feb-18730 KView Other Patterns
Wing On Company International Ltd289DepartmentStores28.527.75 / 12-Feb-1828.5 / 14-Feb-1819454View Other Patterns
Dynamic Holdings Ltd29RealEstateDevelopment7.787.46 / 09-Feb-187.78 / 15-Feb-18180 KView Other Patterns
Asia Standard Hotel Group Ltd292ResortsAndCasinos0.550.495 / 12-Feb-180.55 / 15-Feb-182076 KView Other Patterns
Allied Cement Holdings Ltd2922GeneralBuildingMaterials114.2114.2 / 15-Feb-18114.2 / 15-Feb-18136View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ABC Communications (Holdings) Ltd30TelecomServices_Domestic0.270.226 / 12-Feb-180.27 / 15-Feb-187923 KView Other Patterns
Wuling Motors Holdings Ltd305Appliances0.570.54 / 13-Feb-180.57 / 15-Feb-181087 KView Other Patterns
China Aerospace International Holdings Ltd31Semiconductor_BroadLine0.890.81 / 12-Feb-180.89 / 15-Feb-187015 KView Other Patterns
Prosperity Investment Holdings Ltd310InvestmentBrokerage_National0.0730.069 / 13-Feb-180.073 / 15-Feb-18841 KView Other Patterns
Shirble Department Store Holdings (China) Ltd312DepartmentStores0.60.54 / 12-Feb-180.6 / 15-Feb-18706 KView Other Patterns
Richly Field China Development Ltd313GeneralBuildingMaterials0.0780.072 / 09-Feb-180.078 / 15-Feb-186076 KView Other Patterns
Guangzhou Shipyard International Co Ltd317IndustrialEquipmentAndComponents10.9210.12 / 09-Feb-1810.92 / 15-Feb-181558 KView Other Patterns
China Star Entertainment Ltd326Appliances0.510.46 / 09-Feb-180.51 / 15-Feb-186161 KView Other Patterns
Yuan Heng Gas Holdings Ltd332Semiconductor_BroadLine0.920.89 / 14-Feb-180.92 / 15-Feb-185509 KView Other Patterns
Top Form International Ltd333ApparelStores1.741.62 / 12-Feb-181.74 / 15-Feb-18196 KView Other Patterns
Overseas Chinese Town (Asia) Holdings Ltd3366PackagingAndContainers3.413.04 / 09-Feb-183.41 / 15-Feb-18962 KView Other Patterns
Parkson Retail Group Ltd3368DepartmentStores1.070.91 / 09-Feb-181.07 / 15-Feb-184420 KView Other Patterns
Tianjin Port Development Holdings Ltd3382BusinessServices1.141.06 / 09-Feb-181.14 / 15-Feb-185232 KView Other Patterns
Earnest Investments Holdings Ltd339InvestmentBrokerage_National0.750.75 / 15-Feb-180.75 / 15-Feb-1825909View Other Patterns
Fortune Sun (China) Holdings Ltd352RealEstateDevelopment1.251.05 / 13-Feb-181.25 / 15-Feb-18333 KView Other Patterns
Century City International Holdings Ltd355RealEstateDevelopment0.720.7 / 12-Feb-180.72 / 15-Feb-181192 KView Other Patterns
DT Capital Ltd356InvestmentBrokerage_National0.0970.086 / 09-Feb-180.097 / 15-Feb-18928 KView Other Patterns
China Haisheng Juice Holdings Co Ltd359Beverages_SoftDrinks0.340.315 / 12-Feb-180.34 / 15-Feb-18302 KView Other Patterns
China Success Finance Group Holdings Ltd3623InvestmentBrokerage_National1.61.45 / 09-Feb-181.6 / 15-Feb-181418 KView Other Patterns
Poly Culture Group Corporation Ltd3636ResortsAndCasinos15.3413.5 / 12-Feb-1815.34 / 15-Feb-18241 KView Other Patterns
Xiezhong International Holdings Ltd3663Trucking1.581.49 / 12-Feb-181.58 / 15-Feb-183359 KView Other Patterns
China Best Group Holding Ltd370Trucking0.0970.089 / 15-Feb-180.097 / 15-Feb-183182 KView Other Patterns
Beijing Enterprises Water Group Ltd371IndustrialEquipmentAndComponents5.124.82 / 12-Feb-185.12 / 15-Feb-1845772 KView Other Patterns
ITC Corporation Ltd372InvestmentBrokerage_National0.4850.43 / 09-Feb-180.485 / 15-Feb-183563 KView Other Patterns
YGM Trading Ltd375ApparelStores5.55.3 / 15-Feb-185.5 / 15-Feb-18826 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Dongxiang (Group) Co Ltd3818ApparelStores1.541.4 / 09-Feb-181.54 / 15-Feb-187606 KView Other Patterns
Tech Pro Technology Development Ltd3823Semiconductor_BroadLine0.0680.067 / 15-Feb-180.068 / 15-Feb-180View Other Patterns
Hong Kong Exchanges and Clearing Ltd388MoneyCenterBanks280.0255.2 / 09-Feb-18280.0 / 15-Feb-1815644 KView Other Patterns
Sino Distillery Group Ltd39ApparelStores0.360.285 / 13-Feb-180.36 / 15-Feb-185238 KView Other Patterns
Hanhua Financial Holding Co Ltd3903MoneyCenterBanks0.650.61 / 09-Feb-180.65 / 15-Feb-18809 KView Other Patterns
Hing Lee (HK) Holdings Ltd396DepartmentStores0.60.53 / 09-Feb-180.6 / 15-Feb-18172 KView Other Patterns
China BlueChemical Ltd3983Chemicals_MajorDiversified2.482.27 / 09-Feb-182.48 / 15-Feb-1810149 KView Other Patterns
Capital Environment Holdings Ltd3989ApparelStores0.30.248 / 09-Feb-180.3 / 15-Feb-1811786 KView Other Patterns
United Gene High-Tech Group Ltd399DrugRelatedProducts0.470.45 / 12-Feb-180.47 / 15-Feb-18287 KView Other Patterns
Gold Peak Industries (Holdings) Ltd40Semiconductor_BroadLine0.880.86 / 09-Feb-180.88 / 15-Feb-1896980View Other Patterns
Starlite Holdings Limited403Publishing_Periodicals0.540.51 / 13-Feb-180.54 / 15-Feb-18245 KView Other Patterns
Hsin Chong Construction Group Ltd404GeneralBuildingMaterials0.350.345 / 15-Feb-180.35 / 15-Feb-180View Other Patterns
Yuexiu Real Estate Investment Trust405RealEstateDevelopment5.25.0 / 09-Feb-185.2 / 15-Feb-185618 KView Other Patterns
Yau Lee Holdings Ltd406GeneralBuildingMaterials1.441.34 / 12-Feb-181.44 / 15-Feb-1894681View Other Patterns
South China (China) Ltd413InvestmentBrokerage_National0.310.28 / 13-Feb-180.31 / 15-Feb-18319 KView Other Patterns
Founder Holdings Ltd418InformationTechnologyServices0.4350.395 / 09-Feb-180.435 / 15-Feb-18942 KView Other Patterns
Northeast Electric Development Company Limited42Appliances1.381.26 / 12-Feb-181.38 / 15-Feb-182386 KView Other Patterns
Amgen Inc4332Biotechnology444.0444.0 / 15-Feb-18444.0 / 15-Feb-180View Other Patterns
Cisco Systems Inc4333ComputerBasedSystems215.0215.0 / 15-Feb-18215.0 / 15-Feb-180View Other Patterns
Intel Corp4335Semiconductor_BroadLine349.0340.0 / 15-Feb-18349.0 / 15-Feb-18306View Other Patterns
Applied Materials Inc4336Semiconductor_BroadLine35.035.0 / 15-Feb-1835.0 / 15-Feb-180View Other Patterns
IRICO Group Electronics Co Ltd438Semiconductor_BroadLine0.720.64 / 09-Feb-180.72 / 15-Feb-18858 KView Other Patterns
United Energy Group Ltd467ApparelStores0.610.56 / 09-Feb-180.61 / 15-Feb-186891 KView Other Patterns
Hop Hing Group Holdings Ltd47Beverages_SoftDrinks0.1990.182 / 09-Feb-180.199 / 15-Feb-184746 KView Other Patterns
Hao Tian Development Group Ltd474PackagingAndContainers0.340.275 / 09-Feb-180.34 / 15-Feb-181207 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HKR International Ltd480RealEstateDevelopment4.874.7 / 09-Feb-184.87 / 15-Feb-18609 KView Other Patterns
Shihua Development Co Ltd485Semiconductor_BroadLine0.1390.135 / 09-Feb-180.139 / 15-Feb-1880767View Other Patterns
CSI Properties Ltd497ComputerBasedSystems0.510.46 / 12-Feb-180.51 / 15-Feb-1821307 KView Other Patterns
Qingdao Holdings International Ltd499RealEstateDevelopment0.60.56 / 09-Feb-180.6 / 13-Feb-18363 KView Other Patterns
Dingyi Group Investment Ltd508TelecomServices_Domestic0.990.83 / 09-Feb-180.99 / 15-Feb-1885431 KView Other Patterns
Century Sunshine Group Holdings Ltd509MeatProducts0.280.245 / 09-Feb-180.28 / 15-Feb-184566 KView Other Patterns
Continental Holdings Ltd513InvestmentBrokerage_National0.1550.136 / 09-Feb-180.155 / 15-Feb-187280 KView Other Patterns
Fairwood Holdings Ltd52ResortsAndCasinos32.3530.6 / 09-Feb-1832.35 / 15-Feb-18222 KView Other Patterns
e-Kong Group Ltd524InformationTechnologyServices0.340.3 / 09-Feb-180.34 / 15-Feb-18376 KView Other Patterns
China Ruifeng Renewable Energy Holdings Ltd527Semiconductor_BroadLine0.660.63 / 12-Feb-180.66 / 15-Feb-18974 KView Other Patterns
Kingdom Holdings Ltd528ApparelStores0.950.92 / 12-Feb-180.95 / 15-Feb-18107 KView Other Patterns
Guoco Group Ltd53MoneyCenterBanks107.8102.8 / 09-Feb-18107.8 / 15-Feb-1851307View Other Patterns
Goldin Financial Holdings Ltd530TobaccoProducts_Other3.813.37 / 09-Feb-183.81 / 15-Feb-184902 KView Other Patterns
Tradelink Electronic Commerce Ltd536Semiconductor_BroadLine1.361.28 / 09-Feb-181.36 / 15-Feb-181235 KView Other Patterns
Chu Kong Shipping Enterprises (Group) Co Ltd560Trucking1.971.87 / 09-Feb-181.97 / 15-Feb-181198 KView Other Patterns
Chen Hsong Holdings Ltd57IndustrialEquipmentAndComponents2.322.18 / 09-Feb-182.32 / 15-Feb-1888136View Other Patterns
China For You Group Company Ltd572Beverages_SoftDrinks0.2190.183 / 09-Feb-180.219 / 15-Feb-1872924 KView Other Patterns
Imagi International Holdings Ltd585DepartmentStores0.560.51 / 09-Feb-180.56 / 15-Feb-18445 KView Other Patterns
Hua Han Bio-Pharmaceutical Holdings Ltd587DrugRelatedProducts0.530.51 / 15-Feb-180.53 / 15-Feb-180View Other Patterns
Inspur International Ltd596InformationTechnologyServices2.282.06 / 09-Feb-182.28 / 15-Feb-182809 KView Other Patterns
China Agri-Industries Holdings Ltd606MeatProducts3.43.14 / 12-Feb-183.4 / 15-Feb-189647 KView Other Patterns
Tiande Chemical Holdings Ltd609Chemicals_MajorDiversified1.571.47 / 09-Feb-181.57 / 15-Feb-18609 KView Other Patterns
Easyknit Enterprises Holdings Ltd616GeneralBuildingMaterials0.0670.055 / 09-Feb-180.067 / 15-Feb-1814195 KView Other Patterns
China U-Ton Holdings Ltd6168TelecomServices_Domestic1.00.87 / 12-Feb-181.0 / 15-Feb-186947 KView Other Patterns
South China Financial Holdings Ltd619TelecomServices_Domestic0.0430.04 / 09-Feb-180.043 / 15-Feb-1820134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UDL Holdings Ltd620Appliances4.824.65 / 15-Feb-184.82 / 15-Feb-18231 KView Other Patterns
Public Financial Holdings Ltd626MoneyCenterBanks3.43.26 / 09-Feb-183.4 / 15-Feb-181101 KView Other Patterns
Ares Asia Ltd645ApparelStores1.151.07 / 12-Feb-181.15 / 15-Feb-18412 KView Other Patterns
DeTeam Co Ltd65Trucking0.360.345 / 13-Feb-180.36 / 15-Feb-18628 KView Other Patterns
Shun Cheong Holdings Ltd650Appliances1.351.17 / 15-Feb-181.35 / 15-Feb-181057 KView Other Patterns
Hongkong Chinese Ltd655MoneyCenterBanks1.361.31 / 15-Feb-181.36 / 15-Feb-18394 KView Other Patterns
Pegasus International Holdings Ltd676ApparelStores1.10.99 / 09-Feb-181.1 / 15-Feb-1835181View Other Patterns
Golden Resources Development International Ltd677Beverages_SoftDrinks0.480.46 / 13-Feb-180.48 / 15-Feb-18337 KView Other Patterns
King's Flair International (Holdings) Ltd6822DepartmentStores1.131.04 / 09-Feb-181.13 / 15-Feb-18475 KView Other Patterns
Blue Sky Power Holdings Ltd6828Publishing_Periodicals0.580.54 / 12-Feb-180.58 / 15-Feb-1846106 KView Other Patterns
Allan International Holdings Ltd684DepartmentStores2.192.08 / 09-Feb-182.19 / 15-Feb-1878272View Other Patterns
Media Chinese International Ltd685Publishing_Periodicals0.750.74 / 15-Feb-180.75 / 15-Feb-183636View Other Patterns
Tenfu (Cayman) Holdings Company Ltd6868Beverages_SoftDrinks3.653.5 / 13-Feb-183.65 / 15-Feb-18124 KView Other Patterns
Freetech Road Recycling Technology (Holdings) Ltd6888WasteManagement0.430.4 / 09-Feb-180.43 / 15-Feb-18718 KView Other Patterns
Dongwu Cement International Ltd695GeneralBuildingMaterials1.341.33 / 15-Feb-181.34 / 15-Feb-1852363View Other Patterns
Tencent Holdings Ltd700InformationTechnologyServices447.0398.0 / 09-Feb-18447.0 / 15-Feb-1831010 KView Other Patterns
Huscoke Resources Holdings Ltd704DepartmentStores0.2550.239 / 12-Feb-180.255 / 15-Feb-1815539 KView Other Patterns
Ding He Mining Holdings Ltd705IndustrialMetalsAndMinerals0.0490.044 / 09-Feb-180.049 / 15-Feb-1834379 KView Other Patterns
New Media Group Holdings Ltd708Publishing_Periodicals2.882.53 / 09-Feb-182.88 / 15-Feb-184651 KView Other Patterns
China Oceanwide Holdings Ltd715DepartmentStores0.570.47 / 09-Feb-180.57 / 15-Feb-181629 KView Other Patterns
China Financial International Investments Ltd721InvestmentBrokerage_National0.330.23 / 12-Feb-180.33 / 15-Feb-1815618 KView Other Patterns
FDG Electric Vehicles Ltd729TrucksAndOtherVehicles0.3150.295 / 09-Feb-180.315 / 15-Feb-1846539 KView Other Patterns
China Properties Investment Holdings Ltd736Appliances0.0390.036 / 15-Feb-180.039 / 15-Feb-189358 KView Other Patterns
China National Culture Group Ltd745GeneralBuildingMaterials0.0190.017 / 12-Feb-180.019 / 15-Feb-1812549 KView Other Patterns
Y.T. Realty Group Limited75RealEstateDevelopment2.412.36 / 09-Feb-182.41 / 15-Feb-1831327View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Singyes Solar Technologies Holdings Ltd750IndustrialEquipmentAndComponents3.192.83 / 09-Feb-183.19 / 15-Feb-182778 KView Other Patterns
Sino Prosper (Group) Holdings Ltd766Gold0.0940.086 / 09-Feb-180.094 / 15-Feb-181312 KView Other Patterns
Shanghai International Shanghai Growth Investment Ltd770MoneyCenterBanks0.90.9 / 15-Feb-180.9 / 15-Feb-18454View Other Patterns
Automated Systems Holdings Ltd771ComputerBasedSystems1.070.96 / 09-Feb-181.07 / 15-Feb-181095 KView Other Patterns
CK Life Sciences International (Holdings) Inc775Biotechnology0.590.56 / 09-Feb-180.59 / 15-Feb-182843 KView Other Patterns
Global Brands Group Holdings Ltd787ApparelStores0.560.51 / 09-Feb-180.56 / 15-Feb-1843816 KView Other Patterns
Century Legend (Holdings) Ltd79ApparelStores0.660.62 / 15-Feb-180.66 / 15-Feb-18105 KView Other Patterns
IGG Inc8002InformationTechnologyServices8.487.35 / 09-Feb-188.48 / 15-Feb-1811100 KView Other Patterns
Sing Pao Media Enterprises Ltd8010InformationTechnologyServices0.0150.015 / 15-Feb-180.015 / 15-Feb-180View Other Patterns
Prosperity International Holdings (H.K.) Ltd803GeneralBuildingMaterials0.0850.073 / 13-Feb-180.085 / 15-Feb-182818 KView Other Patterns
Flying Financial Service Holding Ltd8030InvestmentBrokerage_National0.860.82 / 12-Feb-180.86 / 15-Feb-181105 KView Other Patterns
Vodatel Networks Holdings Ltd8033TelecomServices_Domestic0.290.28 / 15-Feb-180.29 / 15-Feb-1886363View Other Patterns
Rui Kang Pharmaceutical Group Investments Ltd8037DrugRelatedProducts1.711.5 / 12-Feb-181.71 / 15-Feb-18475 KView Other Patterns
Jilin Province Huinan Changlong Bio-Pharmacy Co Ltd8049DrugRelatedProducts1.411.3 / 09-Feb-181.41 / 15-Feb-1885454View Other Patterns
AcrossAsia Ltd8061InformationTechnologyServices0.070.07 / 15-Feb-180.07 / 15-Feb-180View Other Patterns
Phoenitron Holdings Ltd8066InformationTechnologyServices0.1740.15 / 09-Feb-180.174 / 15-Feb-18508 KView Other Patterns
New Universe International Group Ltd8068Appliances0.570.5 / 09-Feb-180.57 / 15-Feb-18962 KView Other Patterns
Sing Lee Software (Group) Ltd8076Appliances0.1560.136 / 15-Feb-180.156 / 15-Feb-18526 KView Other Patterns
Unlimited Creativity Holdings Ltd8079DepartmentStores0.560.51 / 12-Feb-180.56 / 15-Feb-18238 KView Other Patterns
Hong Kong Life Sciences and Technologies Group Limited8085DrugRelatedProducts0.0970.087 / 12-Feb-180.097 / 15-Feb-1816212 KView Other Patterns Holdings Ltd8086TelecomServices_Domestic0.290.255 / 12-Feb-180.29 / 15-Feb-188497 KView Other Patterns
China 33 Media Group Ltd8087Publishing_Periodicals0.0310.026 / 09-Feb-180.031 / 15-Feb-1810488 KView Other Patterns
Global Bio-chem Technology Group Co Ltd809Chemicals_MajorDiversified0.1170.105 / 14-Feb-180.117 / 15-Feb-183903 KView Other Patterns
ITE (Holdings) Ltd8092ComputerBasedSystems0.0850.075 / 09-Feb-180.085 / 15-Feb-18229 KView Other Patterns
Beijing Beida Jade Bird Universal Sci-Tech Co Ltd8095ComputerBasedSystems1.41.28 / 12-Feb-181.4 / 15-Feb-18962 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Creative Energy Solutions Holdings Ltd8109Appliances0.0180.016 / 09-Feb-180.018 / 15-Feb-189672 KView Other Patterns
Xinhua Winshare Publishing and Media Co Ltd811Publishing_Periodicals6.075.81 / 09-Feb-186.07 / 15-Feb-181568 KView Other Patterns
China Technology Solar Power Holdings Ltd8111ComputerBasedSystems0.0840.068 / 12-Feb-180.084 / 15-Feb-18414 KView Other Patterns
China Fortune Investments (Holding) Ltd8116TelecomServices_Domestic0.0870.083 / 15-Feb-180.087 / 15-Feb-18365 KView Other Patterns
Tanrich Financial Holdings Ltd812InvestmentBrokerage_National0.250.243 / 15-Feb-180.25 / 15-Feb-18942 KView Other Patterns
First China Financial Network Holdings Ltd8123InformationTechnologyServices0.0760.071 / 15-Feb-180.076 / 15-Feb-182630 KView Other Patterns
Kate China Holdings Ltd8125GeneralBuildingMaterials0.60.48 / 13-Feb-180.6 / 15-Feb-1872363View Other Patterns
China Bio Cassava Holdings Ltd8129Appliances0.030.025 / 12-Feb-180.03 / 15-Feb-189087 KView Other Patterns
Beijing Jingkelong Co Ltd814DepartmentStores1.951.81 / 14-Feb-181.95 / 15-Feb-18155 KView Other Patterns
South China Land Ltd8155Publishing_Periodicals0.0480.046 / 12-Feb-180.048 / 15-Feb-18551 KView Other Patterns
Merdeka Mobile Group Ltd8163InformationTechnologyServices0.0810.075 / 12-Feb-180.081 / 15-Feb-181084 KView Other Patterns
China Trends Holdings Ltd8171TelecomServices_Domestic0.0110.01 / 15-Feb-180.011 / 15-Feb-1833093 KView Other Patterns
Pan Asia Mining Ltd8173ResortsAndCasinos0.0270.027 / 15-Feb-180.027 / 15-Feb-180View Other Patterns
EDS Wellness Holdings Ltd8176HealthCarePlans8.998.4 / 09-Feb-188.99 / 15-Feb-1833479View Other Patterns
Gayety Holdings Ltd8179Beverages_SoftDrinks0.1690.144 / 09-Feb-180.169 / 15-Feb-1825270 KView Other Patterns
Combest Holdings Ltd8190InformationTechnologyServices0.0610.06 / 12-Feb-180.061 / 15-Feb-1875000View Other Patterns
Hong Wei (Asia) Holdings Co Ltd8191Lumber_WoodProduction0.3150.305 / 14-Feb-180.315 / 15-Feb-182849 KView Other Patterns
Northeast Tiger Pharmaceutical Co Ltd8197DrugRelatedProducts0.3650.25 / 12-Feb-180.365 / 15-Feb-18181 KView Other Patterns
V1 Group Ltd82Appliances0.2180.195 / 09-Feb-180.218 / 15-Feb-185598 KView Other Patterns
Sau San Tong Holdings Ltd8200DrugRelatedProducts0.0440.038 / 09-Feb-180.044 / 15-Feb-1813422 KView Other Patterns
Kaisun Energy Group Ltd8203DepartmentStores0.2650.25 / 12-Feb-180.265 / 15-Feb-181184 KView Other Patterns
Shanghai Jiaoda Withub Information Industrial Company Ltd8205ComputerBasedSystems0.340.34 / 15-Feb-180.34 / 15-Feb-18111 KView Other Patterns
Epicurean and Company Ltd8213InformationTechnologyServices0.0430.04 / 12-Feb-180.043 / 15-Feb-181122 KView Other Patterns
E Lighting Group Holdings Ltd8222DepartmentStores0.220.203 / 12-Feb-180.22 / 15-Feb-18816 KView Other Patterns
China Health Group Inc8225Chemicals_MajorDiversified0.280.225 / 09-Feb-180.28 / 15-Feb-18620 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Capital Finance Holdings Ltd8239Trucking0.1090.09 / 13-Feb-180.109 / 15-Feb-18118 KView Other Patterns
Dahe Media Co Ltd8243Publishing_Periodicals0.3750.34 / 12-Feb-180.375 / 15-Feb-18540 KView Other Patterns
Noble House (China) Holdings Ltd8246ResortsAndCasinos0.270.25 / 12-Feb-180.27 / 15-Feb-18255 KView Other Patterns
Shaanxi Northwest New Technology Industry Co Ltd8258WasteManagement0.220.186 / 13-Feb-180.22 / 15-Feb-18269 KView Other Patterns
China CBM Group Co Ltd8270MajorIntegratedOilAndGas0.070.063 / 14-Feb-180.07 / 15-Feb-18497 KView Other Patterns
Zhejiang Prospect Co Ltd8273TrucksAndOtherVehicles1.351.35 / 15-Feb-181.35 / 15-Feb-18363View Other Patterns
Dynasty Fine Wines Group Ltd828TobaccoProducts_Other1.441.41 / 15-Feb-181.44 / 15-Feb-180View Other Patterns
Shanxi Changcheng Microlight Equipment Co Ltd8286PhotographicEquipmentAndSupplies0.2750.25 / 15-Feb-180.275 / 15-Feb-189318View Other Patterns
Shenguan Holdings (Group) Ltd829Beverages_SoftDrinks0.3750.36 / 13-Feb-180.375 / 15-Feb-18776 KView Other Patterns
Grand T G Gold Holdings Ltd8299ComputerBasedSystems0.0170.015 / 14-Feb-180.017 / 15-Feb-1844586 KView Other Patterns
Sino Land Co Ltd83RealEstateDevelopment14.013.16 / 12-Feb-1814.0 / 15-Feb-185609 KView Other Patterns
Far East Global Group Ltd830GeneralBuildingMaterials0.940.85 / 12-Feb-180.94 / 15-Feb-18787 KView Other Patterns
SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE CO8329Biotechnology0.3650.335 / 14-Feb-180.365 / 15-Feb-18413 KView Other Patterns
Tianjin Binhai Teda Logistics (Group) Corporation Ltd8348Trucking1.11.0 / 13-Feb-181.1 / 15-Feb-1837181View Other Patterns
Carpenter Tan Holdings Ltd837Lumber_WoodProduction5.224.75 / 09-Feb-185.22 / 15-Feb-18193 KView Other Patterns
Asia Cassava Resources Holdings Ltd841MeatProducts0.620.55 / 12-Feb-180.62 / 15-Feb-18796 KView Other Patterns
Leoch International Technology Ltd842Chemicals_MajorDiversified1.41.2 / 09-Feb-181.4 / 15-Feb-181536 KView Other Patterns
Glorious Property Holdings Ltd845GeneralBuildingMaterials0.80.75 / 09-Feb-180.8 / 15-Feb-183074 KView Other Patterns
Maoye International Holdings Ltd848DepartmentStores0.890.83 / 09-Feb-180.89 / 15-Feb-1813457 KView Other Patterns
China Water Affairs Group Ltd855Appliances7.046.5 / 09-Feb-187.04 / 15-Feb-185088 KView Other Patterns
China Qinfa Group Ltd866SteelAndIron0.2950.25 / 09-Feb-180.295 / 15-Feb-184931 KView Other Patterns
China Medical System Holdings Ltd867DrugRelatedProducts16.5415.32 / 09-Feb-1816.54 / 15-Feb-184263 KView Other Patterns
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd874DrugRelatedProducts21.519.74 / 09-Feb-1821.5 / 15-Feb-182020 KView Other Patterns
Forefront Group Ltd885TrucksAndOtherVehicles0.380.355 / 09-Feb-180.38 / 15-Feb-188392 KView Other Patterns
Emperor Watch & Jewellery Ltd887ApparelStores0.360.335 / 09-Feb-180.36 / 15-Feb-186396 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tai Sang Land Development Ltd89RealEstateDevelopment5.255.1 / 15-Feb-185.25 / 15-Feb-1830699View Other Patterns
Trinity Ltd891ApparelStores0.770.64 / 09-Feb-180.77 / 15-Feb-186400 KView Other Patterns
Multifield International Holdings ltd898RealEstateDevelopment0.480.44 / 13-Feb-180.48 / 15-Feb-18399 KView Other Patterns
Asia Resources Holdings Ltd899Trucking0.1050.096 / 09-Feb-180.105 / 15-Feb-181162 KView Other Patterns
Amber Energy Ltd90MajorIntegratedOilAndGas0.930.88 / 14-Feb-180.93 / 15-Feb-18209 KView Other Patterns
China Culiangwang Beverages Holdings Ltd904InvestmentBrokerage_National0.0320.03 / 15-Feb-180.032 / 15-Feb-1842151 KView Other Patterns
Mastermind Capital Ltd905InvestmentBrokerage_National0.2650.25 / 14-Feb-180.265 / 15-Feb-18183 KView Other Patterns
Zhuhai Holdings Investment Group Ltd908ResortsAndCasinos1.121.08 / 09-Feb-181.12 / 15-Feb-18759 KView Other Patterns
International Standard Resources Holdings Ltd91RealEstateDevelopment0.0390.034 / 12-Feb-180.039 / 15-Feb-1821317 KView Other Patterns
Suga International Holdings Ltd912Appliances2.472.36 / 12-Feb-182.47 / 15-Feb-18236 KView Other Patterns
Besunyen Holdings Co Ltd926DepartmentStores0.510.47 / 09-Feb-180.51 / 15-Feb-183000 KView Other Patterns
Eagle Legend Asia Ltd936IndustrialEquipmentAndComponents0.920.87 / 15-Feb-180.92 / 15-Feb-18244 KView Other Patterns
Greenheart Group Ltd94Semiconductor_BroadLine0.910.86 / 09-Feb-180.91 / 15-Feb-18562 KView Other Patterns
Meike International Holdings Ltd953ApparelStores0.590.51 / 09-Feb-180.59 / 15-Feb-181374 KView Other Patterns
Huaneng Renewables Corporation Ltd958WaterUtilities2.662.45 / 09-Feb-182.66 / 15-Feb-1836469 KView Other Patterns
Yusei Holdings Ltd96Appliances2.782.78 / 15-Feb-182.78 / 15-Feb-1828272View Other Patterns
Xinyi Solar Holdings Ltd968DepartmentStores3.393.02 / 09-Feb-183.39 / 15-Feb-1822411 KView Other Patterns
Henderson Investment Ltd97RealEstateDevelopment0.660.64 / 09-Feb-180.66 / 15-Feb-181681 KView Other Patterns
China Merchants Land Ltd978ApparelStores1.471.31 / 09-Feb-181.47 / 15-Feb-188860 KView Other Patterns
Green Energy Group Ltd979TelecomServices_Domestic0.490.47 / 13-Feb-180.49 / 15-Feb-189481 KView Other Patterns
Xingfa Aluminium Holdings Ltd98IndustrialMetalsAndMinerals5.14.82 / 12-Feb-185.1 / 15-Feb-18101 KView Other Patterns
Carnival Group International Holdings Ltd996DepartmentStores0.360.345 / 09-Feb-180.36 / 15-Feb-1839718 KView Other Patterns
Coach Shs Hong Kong Depositary Receipts Repr 1/10th Shs Reg S6388ApparelStores31.331.3 / 15-Feb-1831.3 / 15-Feb-18195View Other Patterns
iSh Emerging Units2802InvestmentBrokerage_National58.6554.65 / 09-Feb-1858.65 / 15-Feb-1820815View Other Patterns
ABF HK Bd Ind Fd Units2819InvestmentBrokerage_National100.399.5 / 09-Feb-18100.3 / 15-Feb-181861View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lippo Select HK Shares Exchange Traded Fund HKD2824InvestmentBrokerage_National77.4572.2 / 09-Feb-1877.45 / 15-Feb-181918View Other Patterns
WISE-CSI300CN Units Exchange Traded Fund2827InvestmentBrokerage_National39.736.4 / 09-Feb-1839.7 / 15-Feb-18300 KView Other Patterns
Bosera FTSE Cn Shs Exchange Traded Funds -HKD Counter-2832InvestmentBrokerage_National8.67.96 / 12-Feb-188.6 / 15-Feb-185440View Other Patterns
HSI Exchange Traded Units2833InvestmentBrokerage_National31.629.6 / 09-Feb-1831.6 / 15-Feb-18499 KView Other Patterns
iS CSI A Con St Units2841InvestmentBrokerage_National25.2524.85 / 15-Feb-1825.25 / 15-Feb-180View Other Patterns
iS CSI A Con Di Units3001InvestmentBrokerage_National20.320.05 / 15-Feb-1820.3 / 15-Feb-180View Other Patterns
iS CSI A Infra Units3006InvestmentBrokerage_National11.9611.76 / 15-Feb-1811.96 / 15-Feb-180View Other Patterns
iShs APEX50 Units3010InvestmentBrokerage_National57.954.45 / 09-Feb-1857.9 / 15-Feb-18225 KView Other Patterns
dbxt MSCI WORLD Shs -2C- Capitalisation3019InvestmentBrokerage_National46.344.55 / 09-Feb-1846.3 / 15-Feb-184386View Other Patterns
dbxt MSCI USA Shs -1C- Capitalisation3020InvestmentBrokerage_National564.5538.0 / 09-Feb-18564.5 / 15-Feb-182363View Other Patterns
CSOP MSCI T50 Shs Exchange Traded Funds3021InvestmentBrokerage_National5.735.3 / 12-Feb-185.73 / 15-Feb-184377View Other Patterns
iS CSI A Materi Units3039InvestmentBrokerage_National10.9410.86 / 15-Feb-1810.94 / 15-Feb-180View Other Patterns
CICC-SZSE 100 Exchange Traded Funds3051InvestmentBrokerage_National20.220.2 / 15-Feb-1820.2 / 15-Feb-180View Other Patterns
Horizons S&P Em Shs Exchange Traded Fund3054InvestmentBrokerage_National25.1525.15 / 15-Feb-1825.15 / 15-Feb-180View Other Patterns
XIE Shs Tha ETF Shares Exchange Traded Funds3069InvestmentBrokerage_National8.838.83 / 15-Feb-188.83 / 15-Feb-180View Other Patterns
SPDR FTSE GC Trust Units3073InvestmentBrokerage_National43.5542.05 / 13-Feb-1843.55 / 15-Feb-189163View Other Patterns
Value Gold ETF Shs Exchange-Traded Fund -HKD Counter-3081InvestmentBrokerage_National33.132.05 / 09-Feb-1833.1 / 15-Feb-18170 KView Other Patterns
Vgd ex-Jp HD Exchange Traded Funds3085InvestmentBrokerage_National23.9522.8 / 09-Feb-1823.95 / 15-Feb-1829746View Other Patterns
dbxt FTSE VIETN Shs -1C- Capitalisation3087InvestmentBrokerage_National283.0250.0 / 09-Feb-18283.0 / 15-Feb-1821762View Other Patterns
XIE Shs Twn ETF Shares Exchange Traded Funds3089InvestmentBrokerage_National9.459.45 / 15-Feb-189.45 / 15-Feb-180View Other Patterns
dbxt MSCI INDO Shs -2C- Capitalisation3099InvestmentBrokerage_National133.4129.4 / 09-Feb-18133.4 / 15-Feb-181426View Other Patterns
Vgd Dev Europe Exchange Traded Funds3101InvestmentBrokerage_National20.219.36 / 12-Feb-1820.2 / 15-Feb-1868006View Other Patterns
Horizons HSHDYI Shs Exchange Traded Funds3110InvestmentBrokerage_National31.929.8 / 09-Feb-1831.9 / 15-Feb-1816786View Other Patterns
Harvest Cn A Id Shs Exchange Traded Fund -HKD Counter-3118InvestmentBrokerage_National16.816.06 / 09-Feb-1816.8 / 15-Feb-1830436View Other Patterns
ETFS Phy Plati Shs Exchange-Traded Fund3119InvestmentBrokerage_National820.5818.0 / 15-Feb-18820.5 / 15-Feb-180View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mir As CSI 300 Shs Exchange Traded Fund -HKD Counter-3127InvestmentBrokerage_National16.7415.68 / 12-Feb-1816.74 / 15-Feb-184927View Other Patterns
HS Cn A Ind Top Shs Exchange Traded Funds -HKD Counter-3128InvestmentBrokerage_National63.358.0 / 09-Feb-1863.3 / 15-Feb-1843374View Other Patterns
Harvest Cn A 50 Shs Exchange Traded Funds -HKD Counter-3136InvestmentBrokerage_National18.3618.08 / 15-Feb-1818.36 / 15-Feb-182890View Other Patterns
BMO HK BK ETF Shs Exchange Traded Fund3143InvestmentBrokerage_National10.389.6 / 09-Feb-1810.38 / 15-Feb-1813981View Other Patterns
Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter-3180InvestmentBrokerage_National15.315.3 / 15-Feb-1815.3 / 15-Feb-180View Other Patterns
CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter-82822InvestmentBrokerage_National13.3212.24 / 09-Feb-1813.32 / 15-Feb-181662 KView Other Patterns
C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter-83008InvestmentBrokerage_National18.3218.32 / 15-Feb-1818.32 / 15-Feb-180View Other Patterns
E Fd CSI 100 A Shs Exchange Traded Fund -CNY Counter-83100InvestmentBrokerage_National40.8539.05 / 12-Feb-1840.85 / 15-Feb-187918View Other Patterns
C-Sh CSI ConETF Exchange Traded Funds -CNY Counter-83107InvestmentBrokerage_National20.020.0 / 15-Feb-1820.0 / 15-Feb-180View Other Patterns
Mir As CSI 300 Shs Exchange Traded Funds -CNY Counter-83127InvestmentBrokerage_National13.5212.88 / 12-Feb-1813.52 / 15-Feb-183845View Other Patterns
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter-83199InvestmentBrokerage_National101.5101.3 / 13-Feb-18101.5 / 15-Feb-181330View Other Patterns
New Universe Environmental Group Ltd436Appliances0.570.5 / 09-Feb-180.57 / 15-Feb-18962 KView Other Patterns
IGG Inc799InformationTechnologyServices8.487.35 / 09-Feb-188.48 / 15-Feb-1811100 KView Other Patterns
Synergy Group Holdings International Ltd1539Appliances1.431.25 / 09-Feb-181.43 / 15-Feb-18676 KView Other Patterns
Tic Tac International Holdings Co Ltd1470ApparelStores0.920.85 / 13-Feb-180.92 / 15-Feb-181742 KView Other Patterns
Chen Xing Development Holdings Ltd2286BusinessServices1.911.77 / 12-Feb-181.91 / 15-Feb-1883545View Other Patterns
Guolian Securities Co Ltd1456InvestmentBrokerage_National3.373.1 / 09-Feb-183.37 / 15-Feb-18795 KView Other Patterns
Universal Medical Financial & Technical Advisory Services Company Ltd2666HealthCarePlans6.686.13 / 09-Feb-186.68 / 15-Feb-188904 KView Other Patterns
China Railway Signal & Communication Corporation Ltd3969Trucking6.05.57 / 09-Feb-186.0 / 15-Feb-184303 KView Other Patterns
REF Holdings Ltd8177Publishing_Periodicals1.481.36 / 09-Feb-181.48 / 15-Feb-1860227View Other Patterns
KPa-BM Holdings Ltd8141GeneralBuildingMaterials0.540.48 / 09-Feb-180.54 / 15-Feb-18610 KView Other Patterns
Thelloy Development Group Ltd8122GeneralBuildingMaterials0.550.53 / 09-Feb-180.55 / 15-Feb-184005 KView Other Patterns
Zhejiang Tengy Environmental Technology Co., Ltd1527WasteManagement4.24.0 / 12-Feb-184.2 / 15-Feb-1819227View Other Patterns
ICO Group Ltd1460InformationTechnologyServices0.1750.157 / 09-Feb-180.175 / 15-Feb-184669 KView Other Patterns
China Reinsurance (Group) Corp.1508PropertyAndCasualtyInsurance1.771.67 / 09-Feb-181.77 / 15-Feb-1821753 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Frasers Holdings Ltd8366GeneralBuildingMaterials0.60.57 / 12-Feb-180.6 / 15-Feb-181323 KView Other Patterns
Zhong Ao Home Group Ltd1538RealEstateDevelopment0.960.81 / 09-Feb-180.96 / 13-Feb-18954 KView Other Patterns
UMP Healthcare Holdings Ltd722HealthCarePlans1.881.7 / 09-Feb-181.88 / 15-Feb-18984 KView Other Patterns
Manfield Chemical Holdings Ltd1561Chemicals_MajorDiversified2.182.1 / 14-Feb-182.18 / 15-Feb-1816181View Other Patterns
Bank of Qingdao Co Ltd3866MoneyCenterBanks6.555.4 / 12-Feb-186.55 / 15-Feb-1816909View Other Patterns
FSE Engineering Holdings Ltd331GeneralBuildingMaterials2.42.25 / 12-Feb-182.4 / 15-Feb-18161 KView Other Patterns
Sundart Holdings Ltd1568GeneralBuildingMaterials4.454.3 / 09-Feb-184.45 / 15-Feb-18300 KView Other Patterns
Hi-Level Technology Holdings Ltd8113Appliances0.650.58 / 09-Feb-180.65 / 15-Feb-18334 KView Other Patterns
Gameone Holdings Ltd8282InformationTechnologyServices0.990.88 / 13-Feb-180.99 / 15-Feb-1869363View Other Patterns
Fire Rock Holdings Ltd8345InformationTechnologyServices6.05.65 / 09-Feb-186.0 / 15-Feb-1825636View Other Patterns
Super Strong Holdings Ltd8262GeneralBuildingMaterials0.3850.38 / 15-Feb-180.385 / 13-Feb-18158 KView Other Patterns
Huajin International Holdings Ltd2738IndustrialEquipmentAndComponents2.942.89 / 09-Feb-182.94 / 15-Feb-1847909View Other Patterns
TEM Holdings Ltd8346Appliances0.30.24 / 09-Feb-180.3 / 15-Feb-18155 KView Other Patterns
Future Data Group Ltd8229InformationTechnologyServices0.350.295 / 14-Feb-180.35 / 15-Feb-1895681View Other Patterns
AL Group Ltd8360PersonalServices0.1880.159 / 13-Feb-180.188 / 15-Feb-181897 KView Other Patterns
China Unienergy Group Ltd1573SteelAndIron12.611.02 / 12-Feb-1812.6 / 15-Feb-18827 KView Other Patterns
Vincent Medical Holdings Ltd1612IndustrialEquipmentAndComponents0.660.63 / 15-Feb-180.66 / 09-Feb-18494 KView Other Patterns
Astrum Financial Holdings Ltd8333InvestmentBrokerage_National0.270.25 / 13-Feb-180.27 / 15-Feb-18554 KView Other Patterns
Hailan Holdings Ltd2278GeneralBuildingMaterials4.914.5 / 13-Feb-184.91 / 15-Feb-18688 KView Other Patterns
SingAsia Holdings Ltd8293PersonalServices21.620.0 / 09-Feb-1821.6 / 15-Feb-18216 KView Other Patterns
Daohe Global Group Ltd2907ComputerBasedSystems0.010.01 / 15-Feb-180.01 / 15-Feb-180View Other Patterns
Quanzhou Huixin Micro-credit Co Ltd1577MoneyCenterBanks1.51.3 / 12-Feb-181.5 / 15-Feb-1858909View Other Patterns
Chinney Alliance Group Ltd2908IndustrialEquipmentAndComponents0.010.01 / 15-Feb-180.01 / 15-Feb-180View Other Patterns
Smart-Core Holdings Ltd2166Appliances1.651.59 / 09-Feb-181.65 / 15-Feb-18486 KView Other Patterns
PFC Device Inc8231Semiconductor_BroadLine0.2350.205 / 09-Feb-180.235 / 15-Feb-1816023 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Industrial Securities International Financial Group Ltd8407InvestmentBrokerage_National1.251.16 / 09-Feb-181.25 / 15-Feb-18464 KView Other Patterns
China Resources Pharmaceutical Group Ltd3320DrugRelatedProducts10.389.66 / 09-Feb-1810.38 / 15-Feb-183155 KView Other Patterns
KNK Holdings Ltd8039GeneralBuildingMaterials2.01.9 / 15-Feb-182.0 / 15-Feb-1871636View Other Patterns
Anacle Systems Ltd8353InformationTechnologyServices0.60.58 / 13-Feb-180.6 / 15-Feb-18140 KView Other Patterns
ETFS Phy Silver Shs Exchange-Traded Fund3117InvestmentBrokerage_National150.9145.0 / 15-Feb-18151.0 / 15-Feb-180View Other Patterns
VTech Holdings Ltd303TelecomServices_Domestic106.5103.5 / 14-Feb-18106.6 / 15-Feb-18470 KView Other Patterns
HS Cn A Ind Top Shs Exchange Traded Fund -CNY Counter-83128InvestmentBrokerage_National50.9547.3 / 09-Feb-1851.0 / 15-Feb-186272View Other Patterns
ETFS Phy Gold Shs Exchange-Traded Fund2830InvestmentBrokerage_National1010.01005.0 / 15-Feb-181011.0 / 15-Feb-180View Other Patterns
Shanghai Pharmaceuticals Holding Co Ltd2607DrugRelatedProducts19.7618.2 / 09-Feb-1819.78 / 15-Feb-189690 KView Other Patterns
China Maple Leaf Educational Systems Ltd1317HealthCarePlans9.698.45 / 09-Feb-189.7 / 15-Feb-188561 KView Other Patterns
XIE Shs Ind CNX Shares Exchange Traded Fund3091InvestmentBrokerage_National9.279.2 / 15-Feb-189.28 / 15-Feb-180View Other Patterns
Zhongyu Gas Holdings Ltd3633IndustrialEquipmentAndComponents9.257.8 / 09-Feb-189.26 / 15-Feb-186006 KView Other Patterns
E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter-3120InvestmentBrokerage_National17.8617.4 / 15-Feb-1817.88 / 12-Feb-18890View Other Patterns
Value Tw ETF Shs Exchange-Traded Fund TWN3060InvestmentBrokerage_National42.541.7 / 14-Feb-1842.55 / 15-Feb-182118View Other Patterns
China Construction Bank Corporation939MoneyCenterBanks8.487.6 / 09-Feb-188.49 / 15-Feb-18659 MView Other Patterns
CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter-2822InvestmentBrokerage_National16.5215.04 / 09-Feb-1816.54 / 15-Feb-1889421 KView Other Patterns
Kowloon Development Co Ltd34RealEstateDevelopment8.27.98 / 09-Feb-188.21 / 15-Feb-18221 KView Other Patterns
CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter-83188InvestmentBrokerage_National40.8537.9 / 09-Feb-1840.9 / 15-Feb-18451 KView Other Patterns
iShs FTSE A50 Shs2823InvestmentBrokerage_National16.0814.64 / 09-Feb-1816.1 / 15-Feb-1864512 KView Other Patterns
Hopson Development Holdings Ltd754RealEstateDevelopment7.76.85 / 09-Feb-187.71 / 15-Feb-181498 KView Other Patterns
XIE Shs Idn ETF Shares Exchange Traded Funds3031InvestmentBrokerage_National7.67.59 / 15-Feb-187.61 / 15-Feb-180View Other Patterns
NagaCorp Ltd3918ResortsAndCasinos7.496.55 / 09-Feb-187.5 / 15-Feb-186649 KView Other Patterns
Road King Infrastructure Ltd1098Trucking14.3412.7 / 09-Feb-1814.36 / 15-Feb-181554 KView Other Patterns
Industrial and Commercial Bank of China Ltd1398MoneyCenterBanks6.996.35 / 09-Feb-187.0 / 15-Feb-18540 MView Other Patterns
PA Cn CSI HKDiv Shares Exchange Traded Funds3070InvestmentBrokerage_National33.2530.85 / 09-Feb-1833.3 / 15-Feb-1822118View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
XIE Shs Mys ETF Shares Exchange Traded Funds3029InvestmentBrokerage_National6.516.51 / 15-Feb-186.52 / 15-Feb-180View Other Patterns
Elec & Eltek International Co Ltd1151Semiconductor_BroadLine12.9813.0 / 15-Feb-1813.0 / 15-Feb-18886View Other Patterns
Cathay Pacific Airways Ltd293Trucking12.7811.92 / 09-Feb-1812.8 / 15-Feb-184666 KView Other Patterns
Liu Chong Hing Investment Ltd194RealEstateDevelopment12.4611.98 / 09-Feb-1812.48 / 15-Feb-18113 KView Other Patterns
Aeon Credit Service (Asia) Company Ltd900MoneyCenterBanks6.156.01 / 09-Feb-186.16 / 15-Feb-18468 KView Other Patterns
Shengjing Bank Co Ltd2066MoneyCenterBanks6.095.8 / 09-Feb-186.1 / 15-Feb-18357 KView Other Patterns
KWG Property Holding Ltd1813RealEstateDevelopment12.089.9 / 09-Feb-1812.1 / 15-Feb-1820759 KView Other Patterns
Lee Hing Development Ltd68InvestmentBrokerage_National6.05.99 / 15-Feb-186.01 / 13-Feb-183681View Other Patterns
Wing Tai Properties Ltd369ApparelStores5.995.69 / 09-Feb-186.0 / 15-Feb-18836 KView Other Patterns
iShs MSCI China Units2801InvestmentBrokerage_National29.827.1 / 09-Feb-1829.85 / 15-Feb-18358 KView Other Patterns
China Molybdenum Co Ltd3993SteelAndIron5.794.65 / 09-Feb-185.8 / 15-Feb-1868631 KView Other Patterns
China Tian Lun Gas Holdings Ltd1600MajorIntegratedOilAndGas5.765.11 / 09-Feb-185.77 / 15-Feb-18807 KView Other Patterns
The Hongkong and Shanghai Hotels45ResortsAndCasinos11.4810.76 / 09-Feb-1811.5 / 15-Feb-18721 KView Other Patterns
WISE-SSE50 Units3024InvestmentBrokerage_National28.3527.4 / 12-Feb-1828.4 / 13-Feb-184695View Other Patterns
Wynn Macau Ltd1128ResortsAndCasinos27.2524.8 / 09-Feb-1827.3 / 15-Feb-1819843 KView Other Patterns
Swire Properties Ltd1972RealEstateDevelopment26.525.55 / 12-Feb-1826.55 / 15-Feb-183007 KView Other Patterns
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter-3188InvestmentBrokerage_National50.746.65 / 09-Feb-1850.8 / 15-Feb-1816451 KView Other Patterns
SPDR Gold Trust Shs ETF2840InvestmentBrokerage_National1003.0976.5 / 09-Feb-181005.0 / 15-Feb-1818726View Other Patterns
Henderson Land Development Co Ltd12RealEstateDevelopment50.149.0 / 12-Feb-1850.2 / 15-Feb-184601 KView Other Patterns
Dah Sing Financial Holdings Ltd440MoneyCenterBanks50.048.05 / 12-Feb-1850.1 / 15-Feb-18323 KView Other Patterns
Guangdong Yueyun Transportation Co Ltd3399Trucking4.994.77 / 09-Feb-185.0 / 15-Feb-18588 KView Other Patterns
China Motor Bus Co Ltd26Trucking99.796.65 / 09-Feb-1899.9 / 14-Feb-185181View Other Patterns
Evergrande Real Estate Group Ltd3333RealEstateDevelopment24.1520.1 / 09-Feb-1824.2 / 15-Feb-1828947 KView Other Patterns
Value China ETF Units3046InvestmentBrokerage_National48.044.2 / 09-Feb-1848.1 / 15-Feb-1845727View Other Patterns
China Hongqiao Group Ltd1378IndustrialMetalsAndMinerals9.527.88 / 09-Feb-189.54 / 15-Feb-189442 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
dbxt MSCI RUS C Shs -2D- Distribution3027InvestmentBrokerage_National22.4520.85 / 09-Feb-1822.5 / 15-Feb-1823556View Other Patterns
China Everbright Ltd165InvestmentBrokerage_National17.8416.0 / 09-Feb-1817.88 / 15-Feb-184752 KView Other Patterns
Dawnrays Pharmaceutical (Holdings) Ltd2348DrugRelatedProducts4.423.93 / 09-Feb-184.43 / 15-Feb-18373 KView Other Patterns
Far East Consortium International Ltd35RealEstateDevelopment4.413.98 / 09-Feb-184.42 / 15-Feb-181089 KView Other Patterns
Power Assets Holdings Ltd6WaterUtilities66.164.0 / 13-Feb-1866.25 / 15-Feb-183942 KView Other Patterns
Shanghai Industrial Holdings Ltd363InvestmentBrokerage_National21.720.55 / 09-Feb-1821.75 / 15-Feb-181502 KView Other Patterns
Kaisa Group Holdings Ltd1638RealEstateDevelopment4.293.72 / 12-Feb-184.3 / 15-Feb-1824062 KView Other Patterns
dbxt CNXN Shs -1C- Capitalisation3015InvestmentBrokerage_National1283.01272.0 / 12-Feb-181286.0 / 09-Feb-18330View Other Patterns
Dynagreen Environmental Protection Group Co Ltd1330WaterUtilities4.213.68 / 09-Feb-184.22 / 15-Feb-183857 KView Other Patterns
China Zhongwang Holdings Ltd1333GeneralBuildingMaterials4.193.78 / 09-Feb-184.2 / 15-Feb-186017 KView Other Patterns
HSBC Holdings PLC5MoneyCenterBanks83.5577.9 / 09-Feb-1883.75 / 15-Feb-1841906 KView Other Patterns
dbxt MSCI BRAZ Shs -2C- Capitalisation3048InvestmentBrokerage_National40.938.4 / 09-Feb-1841.0 / 14-Feb-185977View Other Patterns
AviChina Industry & Technology Co Ltd2357TrucksAndOtherVehicles4.043.6 / 09-Feb-184.05 / 15-Feb-1812225 KView Other Patterns
dbxt MSCI PHIL Shs -2C- Capitalisation3016InvestmentBrokerage_National15.8815.8 / 09-Feb-1815.92 / 09-Feb-183354View Other Patterns
Vinda International Holdings Ltd3331DepartmentStores15.4614.82 / 09-Feb-1815.5 / 14-Feb-18379 KView Other Patterns
dbxt MSCI TAIW Shs -1C- Capitalisation3036InvestmentBrokerage_National228.8218.2 / 09-Feb-18229.4 / 15-Feb-182334View Other Patterns
Varitronix International Ltd710Semiconductor_BroadLine3.763.49 / 09-Feb-183.77 / 15-Feb-181803 KView Other Patterns
Harvest Cn A 50 Shs Exchange Traded Funds -CNY Counter-83136InvestmentBrokerage_National14.7814.12 / 14-Feb-1814.82 / 15-Feb-181290View Other Patterns
Xiabuxiabu Catering Management (China) Hldgs Co.520ResortsAndCasinos14.6412.14 / 09-Feb-1814.68 / 15-Feb-183395 KView Other Patterns
Eagle Nice (International) Holdings Ltd2368ApparelStores3.523.3 / 12-Feb-183.53 / 14-Feb-18421 KView Other Patterns
China Merchants China Direct Investments Ltd133InvestmentBrokerage_National13.6212.74 / 12-Feb-1813.66 / 15-Feb-18389 KView Other Patterns
Langham Hospitality Investments and Langham Hospitality Investments Ltd1270ResortsAndCasinos3.393.25 / 09-Feb-183.4 / 15-Feb-181481 KView Other Patterns
Prosperity Real Estate Investment Trust808RealEstateDevelopment3.373.29 / 13-Feb-183.38 / 15-Feb-181728 KView Other Patterns
CIFI Holdings (Group) Co Ltd884GeneralBuildingMaterials6.75.24 / 09-Feb-186.72 / 15-Feb-1839947 KView Other Patterns
Zhejiang Chang'an Renheng Technology Co Ltd8139Chemicals_MajorDiversified3.32.88 / 13-Feb-183.31 / 15-Feb-182522View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Bank of East Asia23MoneyCenterBanks32.8531.25 / 09-Feb-1832.95 / 15-Feb-181617 KView Other Patterns
Zoomlion Heavy Industry Science and Technology Co Ltd1157IndustrialEquipmentAndComponents3.273.01 / 09-Feb-183.28 / 15-Feb-1812933 KView Other Patterns
HKT Trust and HKT Ltd6823TelecomServices_Domestic9.789.65 / 09-Feb-189.81 / 12-Feb-1810418 KView Other Patterns
Hui Xian Real Estate Investment Trust87001RealEstateDevelopment3.213.1 / 09-Feb-183.22 / 15-Feb-183292 KView Other Patterns
AIA Group Ltd1299PropertyAndCasualtyInsurance63.359.05 / 09-Feb-1863.5 / 15-Feb-1827351 KView Other Patterns
Tracker Fd of HK Units2800InvestmentBrokerage_National31.2529.35 / 09-Feb-1831.35 / 15-Feb-1852820 KView Other Patterns
Greentown China Holdings Ltd3900RealEstateDevelopment12.469.9 / 09-Feb-1812.5 / 15-Feb-1810686 KView Other Patterns
Anhui Expressway Co Ltd995Trucking6.215.99 / 09-Feb-186.23 / 13-Feb-181462 KView Other Patterns
Lee & Man Chemical Co Ltd746ApparelStores6.195.59 / 09-Feb-186.21 / 13-Feb-18590 KView Other Patterns
China Merchants Holdings (International) Co Ltd144Trucking18.3817.6 / 09-Feb-1818.44 / 15-Feb-189917 KView Other Patterns
Matrix Holdings Ltd1005DepartmentStores3.063.06 / 15-Feb-183.07 / 15-Feb-182727View Other Patterns
Wong's International Holdings Ltd99Semiconductor_BroadLine3.042.87 / 12-Feb-183.05 / 15-Feb-1876132View Other Patterns
Telecom Digital Holdings Ltd8336TelecomServices_Domestic2.992.84 / 09-Feb-183.0 / 14-Feb-18304 KView Other Patterns
Yestar International Holdings Co Ltd2393PhotographicEquipmentAndSupplies2.982.92 / 09-Feb-182.99 / 15-Feb-18527 KView Other Patterns
China Harmony Auto Holding Ltd3836PersonalServices5.84.84 / 09-Feb-185.82 / 15-Feb-186130 KView Other Patterns
Beijing Digital Telecom Co Ltd6188TelecomServices_Domestic2.892.51 / 09-Feb-182.9 / 15-Feb-1811000View Other Patterns
Dah Sing Banking Group Ltd2356MoneyCenterBanks17.2616.64 / 12-Feb-1817.32 / 09-Feb-18728 KView Other Patterns
Yangtzekiang Garment Ltd294ApparelStores2.842.83 / 15-Feb-182.85 / 15-Feb-1879636View Other Patterns
Inner Mongolia Yitai Coal Co Ltd3948SteelAndIron11.369.69 / 09-Feb-1811.4 / 15-Feb-18914 KView Other Patterns
Shanghai Haohai Biological Technology Co Ltd6826Biotechnology42.4538.6 / 09-Feb-1842.6 / 15-Feb-1892192View Other Patterns
Sichuan Expressway Co Ltd107Trucking2.812.59 / 09-Feb-182.82 / 15-Feb-182748 KView Other Patterns
Austar Lifesciences Ltd6118DrugRelatedProducts2.82.36 / 09-Feb-182.81 / 15-Feb-181739 KView Other Patterns
Yip's Chemical Holdings Ltd408Chemicals_MajorDiversified2.772.6 / 09-Feb-182.78 / 09-Feb-18268 KView Other Patterns
iS CSI A Energy Units3050InvestmentBrokerage_National5.525.48 / 15-Feb-185.54 / 15-Feb-180View Other Patterns
Q Technology (Group) Company Ltd1478Semiconductor_BroadLine10.948.68 / 09-Feb-1810.98 / 15-Feb-186276 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ZTE Corporation763TelecomServices_Domestic27.224.75 / 09-Feb-1827.3 / 15-Feb-1817599 KView Other Patterns
SITC International Holdings Co Ltd1308Trucking8.167.72 / 09-Feb-188.19 / 15-Feb-181657 KView Other Patterns
CNQC International Holdings Ltd1240GeneralBuildingMaterials2.722.58 / 12-Feb-182.73 / 15-Feb-183082 KView Other Patterns
Sunlight Real Estate Investment Trust435RealEstateDevelopment5.435.21 / 09-Feb-185.45 / 15-Feb-18765 KView Other Patterns
Vgd FTSE JP Ind Exchange Traded Funds3126InvestmentBrokerage_National27.0526.25 / 09-Feb-1827.15 / 15-Feb-1820575View Other Patterns
TK Group (Holdings) Ltd2283IndustrialEquipmentAndComponents5.384.98 / 09-Feb-185.4 / 15-Feb-18440 KView Other Patterns
Dongjiang Environmental Co Ltd895WasteManagement10.69.74 / 09-Feb-1810.64 / 15-Feb-18693 KView Other Patterns
ITC Properties Group Ltd199InvestmentBrokerage_National2.622.51 / 12-Feb-182.63 / 15-Feb-18347 KView Other Patterns
Powerleader Science & Technology Group Ltd8236InformationTechnologyServices2.622.31 / 13-Feb-182.63 / 14-Feb-1841545View Other Patterns
Sun Hung Kai & Co Ltd86InvestmentBrokerage_National5.174.81 / 09-Feb-185.19 / 15-Feb-182837 KView Other Patterns
K. Wah International Holdings Ltd173GeneralBuildingMaterials5.114.71 / 09-Feb-185.13 / 15-Feb-1811756 KView Other Patterns
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter-3199InvestmentBrokerage_National125.75124.5 / 09-Feb-18126.25 / 15-Feb-185086View Other Patterns
SJM Holdings Ltd880ResortsAndCasinos7.536.97 / 09-Feb-187.56 / 15-Feb-1822838 KView Other Patterns
Tsim Sha Tsui Properties Ltd247RealEstateDevelopment25.124.15 / 15-Feb-1825.2 / 09-Feb-181287View Other Patterns
Bank of Tianjin Co Ltd1578MoneyCenterBanks4.984.69 / 09-Feb-185.0 / 15-Feb-18667 KView Other Patterns
Ping An Insurance (Group) Company of China Ltd2318PropertyAndCasualtyInsurance86.8577.5 / 09-Feb-1887.2 / 15-Feb-1880150 KView Other Patterns
Zhejiang Yonglong Enterprises Co Ltd8211ApparelStores0.2480.249 / 15-Feb-180.249 / 15-Feb-1820909View Other Patterns
Harbin Bank Co Ltd6138InvestmentBrokerage_National2.452.24 / 09-Feb-182.46 / 15-Feb-182007 KView Other Patterns
Cowell e Holdings Inc1415InvestmentBrokerage_National2.452.04 / 09-Feb-182.46 / 15-Feb-184280 KView Other Patterns
China Invt Fund Shs612InvestmentBrokerage_National7.326.7 / 09-Feb-187.35 / 15-Feb-181708 KView Other Patterns
Guotai Junan International Holdings Ltd1788InvestmentBrokerage_National2.442.26 / 09-Feb-182.45 / 15-Feb-18113 MView Other Patterns
NetDragon Websoft Inc777InformationTechnologyServices19.3617.76 / 09-Feb-1819.44 / 15-Feb-18968 KView Other Patterns
COL Capital Ltd383TelecomServices_Domestic0.2420.211 / 09-Feb-180.243 / 15-Feb-18868 KView Other Patterns
Orient Overseas (International) Ltd316Trucking72.671.2 / 09-Feb-1872.9 / 14-Feb-18916 KView Other Patterns
Modern Dental Group Ltd3600HealthCarePlans2.392.15 / 09-Feb-182.4 / 15-Feb-186815 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Postal Savings Bank of China1658MoneyCenterBanks4.754.41 / 09-Feb-184.77 / 15-Feb-18108 MView Other Patterns
Jutal Offshore Oil Services Ltd3303MajorIntegratedOilAndGas2.351.95 / 09-Feb-182.36 / 15-Feb-183612 KView Other Patterns
Fortune Real Estate Investment Trust778RealEstateDevelopment9.249.01 / 09-Feb-189.28 / 15-Feb-183627 KView Other Patterns
China All Access (Holdings) Ltd633InformationTechnologyServices2.292.11 / 09-Feb-182.3 / 14-Feb-181050 KView Other Patterns
China Yongda Automobiles Services Holdings Ltd3669Trucking9.058.21 / 09-Feb-189.09 / 15-Feb-187161 KView Other Patterns
Harvest Cn A Id Shs Exchange Traded Fund -CNY Counter-83118InvestmentBrokerage_National13.512.88 / 09-Feb-1813.56 / 15-Feb-1819342View Other Patterns
Paladin Ltd495IndustrialEquipmentAndComponents0.2240.213 / 09-Feb-180.225 / 15-Feb-18143 KView Other Patterns
Shougang Concord International Enterprises Co Ltd697SteelAndIron0.2230.213 / 09-Feb-180.224 / 15-Feb-1822215 KView Other Patterns
Bank of Chongqing Co Ltd1963InvestmentBrokerage_National6.686.29 / 09-Feb-186.71 / 15-Feb-184050 KView Other Patterns
Arts Optical International Holdings Ltd1120PhotographicEquipmentAndSupplies2.222.15 / 15-Feb-182.23 / 09-Feb-1856000View Other Patterns
China Hengshi Foundation Co Ltd1197GeneralBuildingMaterials2.222.22 / 15-Feb-182.23 / 15-Feb-1828636View Other Patterns
Shenzhou International Group Holdings Ltd2313ApparelStores77.669.9 / 09-Feb-1877.95 / 14-Feb-182291 KView Other Patterns
Kwoon Chung Bus Holdings Ltd306Trucking4.384.25 / 09-Feb-184.4 / 15-Feb-1864636View Other Patterns
CSPC Pharmaceutical Group Limited1093DrugRelatedProducts17.514.82 / 09-Feb-1817.58 / 15-Feb-1823528 KView Other Patterns
FIH Mobile Ltd2038Appliances2.182.08 / 09-Feb-182.19 / 15-Feb-183960 KView Other Patterns
China Oilfield Services Ltd2883MajorIntegratedOilAndGas8.717.99 / 09-Feb-188.75 / 15-Feb-1818594 KView Other Patterns
Shimao Property Holdings Limited813GeneralBuildingMaterials21.718.62 / 09-Feb-1821.8 / 15-Feb-188953 KView Other Patterns
Goal Forward Holdings Ltd8240Beverages_SoftDrinks0.2160.206 / 09-Feb-180.217 / 15-Feb-183269 KView Other Patterns
ABF Pan Asia Idx Fd Units2821InvestmentBrokerage_National116.5116.2 / 09-Feb-18117.05 / 09-Feb-18870View Other Patterns
Asia Standard International Group Ltd129RealEstateDevelopment2.111.98 / 09-Feb-182.12 / 15-Feb-181842 KView Other Patterns
Shougang Concord Grand (Group) Ltd730RealEstateDevelopment0.2090.202 / 15-Feb-180.21 / 15-Feb-181075 KView Other Patterns
China Huiyuan Juice Group Ltd1886Beverages_SoftDrinks2.091.98 / 09-Feb-182.1 / 15-Feb-183435 KView Other Patterns
Anhui Tianda Oil Pipe Company Ltd839MajorIntegratedOilAndGas8.367.27 / 09-Feb-188.4 / 15-Feb-184706 KView Other Patterns
Yugang International Ltd613InvestmentBrokerage_National0.2080.2 / 09-Feb-180.209 / 15-Feb-183399 KView Other Patterns
Welling Holding Ltd382DepartmentStores2.052.05 / 15-Feb-182.06 / 15-Feb-183662 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SRE Group Ltd1207RealEstateDevelopment0.2020.188 / 09-Feb-180.203 / 15-Feb-1816111 KView Other Patterns
Global Sweeteners Holdings Ltd3889Beverages_SoftDrinks0.2020.195 / 15-Feb-180.203 / 12-Feb-18691 KView Other Patterns
China Nonferrous Metals Company Ltd8306Biotechnology0.2010.2 / 15-Feb-180.202 / 15-Feb-180View Other Patterns
Telecom Service One Holdings Ltd8145Semiconductor_BroadLine1.991.98 / 13-Feb-182.0 / 15-Feb-1863454View Other Patterns
Pou Sheng International (Holdings) Ltd3813DepartmentStores1.971.95 / 12-Feb-181.98 / 15-Feb-1835693 KView Other Patterns
Jete Power Holdings Ltd8133IndustrialEquipmentAndComponents0.1960.19 / 09-Feb-180.197 / 09-Feb-1822064 KView Other Patterns
Wenzhou Kangning Hospital Co Ltd2120HealthCarePlans38.936.6 / 09-Feb-1839.1 / 12-Feb-1876350View Other Patterns
Wanguo International Mining Group Ltd3939SteelAndIron1.941.82 / 09-Feb-181.95 / 15-Feb-181577 KView Other Patterns
Huadian Fuxin Energy Corporation Ltd816WaterUtilities1.941.76 / 09-Feb-181.95 / 15-Feb-186816 KView Other Patterns
New World Development Co Ltd17RealEstateDevelopment11.6211.04 / 09-Feb-1811.68 / 15-Feb-1821374 KView Other Patterns
The Wharf (Holdings) Ltd4InvestmentBrokerage_National29.0526.95 / 09-Feb-1829.2 / 15-Feb-188488 KView Other Patterns
E Fund Citi Cn Exchange Traded Fund -CNY Counter-82808InvestmentBrokerage_National106.45106.85 / 14-Feb-18107.0 / 15-Feb-1848View Other Patterns
China South City Holdings Limited1668RealEstateDevelopment1.931.78 / 09-Feb-181.94 / 15-Feb-1850900 KView Other Patterns
Pacific Basin Shipping Ltd2343Trucking1.931.67 / 09-Feb-181.94 / 15-Feb-1823761 KView Other Patterns
Vitasoy International Holdings Ltd345Beverages_SoftDrinks19.218.5 / 09-Feb-1819.3 / 15-Feb-181279 KView Other Patterns
High Fashion International Ltd608ApparelStores1.921.92 / 15-Feb-181.93 / 15-Feb-185949View Other Patterns
Get Nice Financial Group Ltd1469InvestmentBrokerage_National1.921.67 / 09-Feb-181.93 / 15-Feb-185101 KView Other Patterns
Xinyi Glass Holdings Ltd868Semiconductor_BroadLine11.59.89 / 09-Feb-1811.56 / 15-Feb-1816707 KView Other Patterns
Value Partners Group Ltd806InvestmentBrokerage_National7.66.8 / 09-Feb-187.64 / 15-Feb-1812449 KView Other Patterns
Logan Property Holdings Co Ltd3380GeneralBuildingMaterials11.369.16 / 09-Feb-1811.42 / 15-Feb-1815289 KView Other Patterns
Pioneer Global Group Ltd224RealEstateDevelopment1.891.9 / 15-Feb-181.9 / 15-Feb-1845363View Other Patterns
Hang Sang (Siu Po) International Holding Co Ltd3626PackagingAndContainers1.891.71 / 09-Feb-181.9 / 09-Feb-1837727View Other Patterns
China Suntien Green Energy Corp Ltd956WaterUtilities1.881.68 / 09-Feb-181.89 / 15-Feb-188431 KView Other Patterns
China Child Care Corporation Ltd1259DepartmentStores0.1880.145 / 09-Feb-180.189 / 15-Feb-184122 KView Other Patterns
Chuang's Consortium International Ltd367RealEstateDevelopment1.871.78 / 09-Feb-181.88 / 15-Feb-181431 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jacobson Pharma Corporation Ltd2633DrugRelatedProducts1.871.76 / 09-Feb-181.88 / 15-Feb-182593 KView Other Patterns
Cheung Kong Infrastructure Holdings Ltd1038GeneralBuildingMaterials65.3564.5 / 13-Feb-1865.7 / 15-Feb-182653 KView Other Patterns
The Hong Kong and China Gas Company Ltd3WaterUtilities14.814.64 / 09-Feb-1814.88 / 15-Feb-1815021 KView Other Patterns
China Netcom Technology Holdings Ltd8071TelecomServices_Domestic0.1850.165 / 12-Feb-180.186 / 15-Feb-184197 KView Other Patterns
CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter-3122InvestmentBrokerage_National184.7184.2 / 09-Feb-18185.7 / 15-Feb-1830View Other Patterns
New World Department Store China Ltd825DepartmentStores1.841.79 / 12-Feb-181.85 / 14-Feb-18940 KView Other Patterns
MelcoLot Ltd8198ComputerBasedSystems0.1830.161 / 09-Feb-180.184 / 13-Feb-181189 KView Other Patterns
Greater China Holdings Ltd431DepartmentStores0.1820.17 / 09-Feb-180.183 / 15-Feb-186700 KView Other Patterns
Chinasoft International Ltd354InformationTechnologyServices5.454.69 / 09-Feb-185.48 / 15-Feb-1813317 KView Other Patterns
TCC International Holdings Ltd1136GeneralBuildingMaterials3.623.6 / 15-Feb-183.64 / 15-Feb-180View Other Patterns
HS H-Share Ind ETF Units2828InvestmentBrokerage_National126.4118.1 / 09-Feb-18127.1 / 15-Feb-1816311 KView Other Patterns
Deson Construction International Holdings Ltd8268IndustrialEquipmentAndComponents0.180.166 / 09-Feb-180.181 / 15-Feb-18902 KView Other Patterns
E Fd CES Cn 120 Shs Exchange Traded Fund -CNY Counter-83120InvestmentBrokerage_National14.413.7 / 09-Feb-1814.48 / 09-Feb-181658View Other Patterns
Fufeng Group Ltd546Biotechnology5.354.94 / 09-Feb-185.38 / 15-Feb-185166 KView Other Patterns
Tristate Holdings Ltd458ApparelStores1.781.75 / 15-Feb-181.79 / 09-Feb-1823590View Other Patterns
Earthasia International Holdings Ltd6128GeneralBuildingMaterials3.563.49 / 14-Feb-183.58 / 13-Feb-182044 KView Other Patterns
Tibet 5100 Water Resources Holdings Ltd1115Beverages_SoftDrinks3.533.22 / 14-Feb-183.55 / 15-Feb-181871 KView Other Patterns
Asia Satellite Telecommunications Holdings Ltd1135TelecomServices_Domestic7.06.72 / 09-Feb-187.04 / 15-Feb-1819500View Other Patterns
C C Land Holdings Limited1224PackagingAndContainers1.751.66 / 09-Feb-181.76 / 15-Feb-181173 KView Other Patterns
The United Laboratories International Holdings Ltd3933DrugRelatedProducts7.06.55 / 09-Feb-187.04 / 15-Feb-187067 KView Other Patterns
Manulife Financial Corp945PropertyAndCasualtyInsurance156.1150.5 / 09-Feb-18157.0 / 12-Feb-1852273View Other Patterns
dbxt CSI300 UCI Shs -2D- Distribution3049InvestmentBrokerage_National8.638.0 / 09-Feb-188.68 / 14-Feb-18255 KView Other Patterns
Emperor Entertainment Hotel Ltd296RealEstateDevelopment1.721.64 / 09-Feb-181.73 / 15-Feb-181246 KView Other Patterns
Perennial International Ltd725Appliances1.721.55 / 12-Feb-181.73 / 14-Feb-1817000View Other Patterns
Vgd FTSE Asia Shs Exchange Traded Fund HKD2805InvestmentBrokerage_National25.824.3 / 09-Feb-1825.95 / 15-Feb-1840823View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Legend Holdings Ltd3396InvestmentBrokerage_National25.5522.0 / 09-Feb-1825.7 / 15-Feb-181142 KView Other Patterns
Guangdong Land Holdings Ltd124TobaccoProducts_Other1.71.61 / 09-Feb-181.71 / 15-Feb-18438 KView Other Patterns
iOne Holdings Ltd982Publishing_Periodicals0.170.157 / 09-Feb-180.171 / 14-Feb-182081 KView Other Patterns
Tian Ge Interactive Holdings Ltd1980InformationTechnologyServices6.766.36 / 13-Feb-186.8 / 15-Feb-185418 KView Other Patterns
Shifang Holding Ltd1831Publishing_Periodicals0.1680.158 / 09-Feb-180.169 / 14-Feb-18717 KView Other Patterns
Ausnutria Dairy Corporation Ltd1717Beverages_SoftDrinks5.044.6 / 09-Feb-185.07 / 15-Feb-18922 KView Other Patterns
Shenzhen Investment Ltd604RealEstateDevelopment3.363.09 / 09-Feb-183.38 / 15-Feb-1818564 KView Other Patterns
Spring Real Estate Investment Trust1426RealEstateDevelopment3.343.24 / 12-Feb-183.36 / 12-Feb-181143 KView Other Patterns
Kenford Group Holdings Ltd464Appliances1.671.28 / 09-Feb-181.68 / 15-Feb-18240 KView Other Patterns
Jimei International Entertainment Group Ltd1159ComputerBasedSystems3.333.2 / 15-Feb-183.35 / 09-Feb-1810500View Other Patterns
China Water Industry Group Ltd1129ComputerBasedSystems1.651.59 / 12-Feb-181.66 / 14-Feb-182271 KView Other Patterns
Aluminum Corporation of China Ltd2600IndustrialMetalsAndMinerals4.944.46 / 09-Feb-184.97 / 15-Feb-1872518 KView Other Patterns
AEON Stores (Hong Kong) Co Ltd984DepartmentStores4.924.0 / 14-Feb-184.95 / 15-Feb-1850229View Other Patterns
Boer Power Holdings Ltd1685IndustrialEquipmentAndComponents1.641.5 / 09-Feb-181.65 / 15-Feb-18612 KView Other Patterns
CAR Inc699Trucking6.556.11 / 09-Feb-186.59 / 15-Feb-182778 KView Other Patterns
Chongqing Rural Commercial Bank Co Ltd3618MoneyCenterBanks6.535.92 / 09-Feb-186.57 / 15-Feb-1815128 KView Other Patterns
Standard Chartered PLC2888MoneyCenterBanks89.4584.3 / 09-Feb-1890.0 / 15-Feb-181975 KView Other Patterns
Allied Properties (HK) Ltd56RealEstateDevelopment1.621.5 / 09-Feb-181.63 / 15-Feb-181324 KView Other Patterns
China Gas Holdings Ltd384MajorIntegratedOilAndGas24.2521.8 / 09-Feb-1824.4 / 15-Feb-187769 KView Other Patterns
Shanghai Jin Jiang International Hotels (Group) Company Ltd2006ResortsAndCasinos3.22.86 / 12-Feb-183.22 / 15-Feb-188278 KView Other Patterns
Cross-Harbour (Holdings) Ltd32Trucking12.7612.5 / 12-Feb-1812.84 / 13-Feb-1874644View Other Patterns
Yuexiu Property Co Ltd123RealEstateDevelopment1.591.41 / 09-Feb-181.6 / 15-Feb-1848796 KView Other Patterns
Towngas China Co Ltd1083WaterUtilities6.355.74 / 09-Feb-186.39 / 15-Feb-182487 KView Other Patterns
COSCO International Holdings Limited517GeneralBuildingMaterials3.153.06 / 09-Feb-183.17 / 13-Feb-181427 KView Other Patterns
China Gold International Resources Corp Ltd2099SteelAndIron15.713.08 / 09-Feb-1815.8 / 15-Feb-182212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldlion Holdings Ltd533DepartmentStores3.123.08 / 12-Feb-183.14 / 09-Feb-18189 KView Other Patterns
E Fund Citi Cn Units Exchange Traded Fund -HKD-2808InvestmentBrokerage_National132.35132.25 / 09-Feb-18133.2 / 15-Feb-185View Other Patterns
Shenzhen International Holdings Ltd152InvestmentBrokerage_National15.5614.32 / 09-Feb-1815.66 / 15-Feb-183598 KView Other Patterns
Shanghai Fosun Pharmaceutical (Group) Co Ltd2196DrugRelatedProducts46.639.0 / 09-Feb-1846.9 / 15-Feb-184379 KView Other Patterns
dbxt MSCI THAI Shs -2C- Capitalisation3092InvestmentBrokerage_National217.4206.8 / 13-Feb-18218.8 / 15-Feb-182803View Other Patterns
CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter-83137InvestmentBrokerage_National31.0531.25 / 15-Feb-1831.25 / 15-Feb-180View Other Patterns
Silver Grant International Industries Ltd171RealEstateDevelopment1.551.42 / 09-Feb-181.56 / 13-Feb-183141 KView Other Patterns
Singamas Container Holdings Ltd716IndustrialEquipmentAndComponents1.541.38 / 09-Feb-181.55 / 15-Feb-184451 KView Other Patterns
Shanghai Zendai Property Ltd755InformationTechnologyServices0.1540.134 / 09-Feb-180.155 / 15-Feb-1860590 KView Other Patterns
China Zheshang Bank Co Ltd2016MoneyCenterBanks4.64.22 / 09-Feb-184.63 / 15-Feb-18655 KView Other Patterns
Pacific Century Premium Developments Limited432GeneralBuildingMaterials3.062.9 / 09-Feb-183.08 / 15-Feb-181328 KView Other Patterns
BMO As USD IGB Shs Exchange Traded Fund3141InvestmentBrokerage_National15.215.2 / 15-Feb-1815.3 / 15-Feb-1854136View Other Patterns
China International Capital Corporation Ltd3908InvestmentBrokerage_National15.213.82 / 09-Feb-1815.3 / 15-Feb-1816758 KView Other Patterns
BYD Electronic (International) Co Ltd285Semiconductor_BroadLine18.2415.0 / 09-Feb-1818.36 / 15-Feb-188072 KView Other Patterns
W.I.S.E.-CSI HK Shs Exchange Traded Fund2817InvestmentBrokerage_National9.099.09 / 15-Feb-189.15 / 15-Feb-180View Other Patterns
Powerwell Pacific Holdings Ltd8265PersonalServices3.032.99 / 15-Feb-183.05 / 12-Feb-18464 KView Other Patterns
Sinopec Kantons Holdings Ltd934MajorIntegratedOilAndGas4.544.26 / 09-Feb-184.57 / 15-Feb-184495 KView Other Patterns
China Pacific Insurance (Group) Co Ltd2601PropertyAndCasualtyInsurance37.834.8 / 09-Feb-1838.05 / 15-Feb-1824427 KView Other Patterns
Xiwang Special Steel Company Ltd1266SteelAndIron1.511.33 / 09-Feb-181.52 / 15-Feb-1822676 KView Other Patterns
XIE Shs Kor ETF Shares Exchange Traded Funds3090InvestmentBrokerage_National7.547.59 / 15-Feb-187.59 / 15-Feb-180View Other Patterns
Hengan International Group Co Ltd1044DrugRelatedProducts75.071.6 / 09-Feb-1875.5 / 15-Feb-185132 KView Other Patterns
MGM China Holdings Ltd2282ResortsAndCasinos22.4521.0 / 09-Feb-1822.6 / 15-Feb-1812188 KView Other Patterns
China Vehicle Components Technology Holdings Ltd1269TrucksAndOtherVehicles2.992.84 / 09-Feb-183.01 / 15-Feb-184533 KView Other Patterns
Asia Tele-Net and Technology Corp Ltd679IndustrialEquipmentAndComponents1.491.43 / 12-Feb-181.5 / 15-Feb-18212 KView Other Patterns
Galaxy Entertainment Group Ltd27ResortsAndCasinos66.762.15 / 12-Feb-1867.15 / 15-Feb-1815486 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Soho China Ltd410RealEstateDevelopment4.423.95 / 09-Feb-184.45 / 15-Feb-1810278 KView Other Patterns
Yunbo Digital Synergy Group Ltd8050TelecomServices_Domestic1.471.06 / 12-Feb-181.48 / 14-Feb-1896727View Other Patterns
Expert Systems Holdings Ltd8319InformationTechnologyServices0.1470.123 / 13-Feb-180.148 / 14-Feb-18261 KView Other Patterns
Beijing Enterprises Holdings Ltd392InvestmentBrokerage_National43.641.0 / 09-Feb-1843.9 / 15-Feb-182301 KView Other Patterns
Shanghai Electric Group Co Ltd2727Semiconductor_BroadLine2.892.78 / 09-Feb-182.91 / 15-Feb-1815341 KView Other Patterns
Chinney Alliance Group Ltd385IndustrialEquipmentAndComponents1.441.36 / 12-Feb-181.45 / 12-Feb-1863490View Other Patterns
Hong Kong Economic Times Holdings Limited423Publishing_Periodicals1.441.4 / 13-Feb-181.45 / 12-Feb-1873090View Other Patterns
Nameson Holdings Ltd1982ApparelStores2.882.64 / 09-Feb-182.9 / 15-Feb-184062 KView Other Patterns
Rosan Resources Holdings Ltd578ApparelStores0.1440.135 / 14-Feb-180.145 / 15-Feb-18295 KView Other Patterns
Hua Hong Semiconductor Ltd1347Semiconductor_BroadLine14.412.9 / 09-Feb-1814.5 / 15-Feb-183610 KView Other Patterns
Huaxi Holdings Company Ltd1689PackagingAndContainers2.862.44 / 12-Feb-182.88 / 15-Feb-18642 KView Other Patterns
Minmetals Land Ltd230RealEstateDevelopment1.431.24 / 09-Feb-181.44 / 15-Feb-187663 KView Other Patterns
Yorkey Optical International (Cayman) Ltd2788PersonalServices1.431.35 / 12-Feb-181.44 / 14-Feb-18405 KView Other Patterns
Kasen International Holdings Ltd496ApparelStores1.421.32 / 12-Feb-181.43 / 15-Feb-184256 KView Other Patterns
Perfectech International Holdings Ltd765PackagingAndContainers1.421.3 / 12-Feb-181.43 / 15-Feb-1830181View Other Patterns
United Company Rusal PLC486IndustrialMetalsAndMinerals5.655.33 / 09-Feb-185.69 / 14-Feb-189770 KView Other Patterns
CT Environmental Group Ltd1363WasteManagement1.411.33 / 12-Feb-181.42 / 14-Feb-1826569 KView Other Patterns
Hilong Holding Ltd1623IndustrialEquipmentAndComponents1.41.18 / 12-Feb-181.41 / 15-Feb-1814647 KView Other Patterns
Xingda International Holdings Ltd1899RubberAndPlastics2.82.49 / 09-Feb-182.82 / 15-Feb-184496 KView Other Patterns
Hin Sang Group (International) Holding Co Ltd6893DrugRelatedProducts1.391.3 / 09-Feb-181.4 / 15-Feb-18588 KView Other Patterns
Tiangong International Co Ltd826SteelAndIron1.391.23 / 09-Feb-181.4 / 14-Feb-189236 KView Other Patterns
TC Orient Lighting Holdings Ltd515Semiconductor_BroadLine0.1380.13 / 09-Feb-180.139 / 15-Feb-186595 KView Other Patterns
Regina Miracle International (Holdings) Ltd2199ApparelStores6.896.41 / 12-Feb-186.94 / 09-Feb-18410 KView Other Patterns
China COSCO Holdings Co. Ltd1919Trucking4.13.75 / 09-Feb-184.13 / 15-Feb-1832495 KView Other Patterns
China Foods Ltd506Beverages_SoftDrinks4.13.6 / 09-Feb-184.13 / 15-Feb-187458 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Chong Hing Bank Ltd1111MoneyCenterBanks16.3815.5 / 09-Feb-1816.5 / 15-Feb-18104 KView Other Patterns
Livzon Pharmaceutical Group Inc1513DrugRelatedProducts60.8556.35 / 09-Feb-1861.3 / 15-Feb-18719 KView Other Patterns
VST Holdings Ltd856InformationTechnologyServices4.053.71 / 09-Feb-184.08 / 15-Feb-181675 KView Other Patterns
China Huirong Financial Holdings Ltd1290InvestmentBrokerage_National1.351.28 / 15-Feb-181.36 / 15-Feb-18893 KView Other Patterns
Computime Group Ltd320Semiconductor_BroadLine1.351.28 / 12-Feb-181.36 / 15-Feb-18867 KView Other Patterns
Kin Yat Holdings Ltd638ResortsAndCasinos2.72.52 / 09-Feb-182.72 / 09-Feb-18633 KView Other Patterns
Lai Sun Development Co Ltd488RealEstateDevelopment13.4811.9 / 12-Feb-1813.58 / 15-Feb-18290 KView Other Patterns
China Everbright Bank Co Ltd6818MoneyCenterBanks4.033.8 / 09-Feb-184.06 / 15-Feb-1836549 KView Other Patterns
Yuzhou Properties Co Ltd1628RealEstateDevelopment5.374.58 / 09-Feb-185.41 / 15-Feb-1821472 KView Other Patterns
China ZhengTong Auto Services Holdings Ltd1728TrucksAndOtherVehicles6.76.15 / 09-Feb-186.75 / 15-Feb-1821060 KView Other Patterns
Guangzhou R&F Properties Company Ltd2777RealEstateDevelopment20.017.72 / 09-Feb-1820.15 / 15-Feb-1812460 KView Other Patterns
Shenyin Wanguo (H.K.) Ltd218InvestmentBrokerage_National2.662.4 / 09-Feb-182.68 / 15-Feb-184360 KView Other Patterns
South West Eco Development Ltd1908GeneralBuildingMaterials7.957.62 / 09-Feb-188.01 / 12-Feb-18556 KView Other Patterns
Greenland Hong Kong Holdings Ltd337ComputerBasedSystems3.973.4 / 09-Feb-184.0 / 15-Feb-188734 KView Other Patterns
HKC (Holdings) Ltd190GeneralBuildingMaterials5.264.88 / 09-Feb-185.3 / 15-Feb-18253 KView Other Patterns
Crown International Corporation Ltd727InvestmentBrokerage_National1.311.25 / 14-Feb-181.32 / 14-Feb-186241 KView Other Patterns
Reorient Group Ltd376InvestmentBrokerage_National5.24.8 / 09-Feb-185.24 / 15-Feb-181245 KView Other Patterns
iS CSI A Index Units2846InvestmentBrokerage_National32.429.8 / 09-Feb-1832.65 / 13-Feb-1862622View Other Patterns
Shenzhen Expressway Co Ltd548Trucking7.757.52 / 12-Feb-187.81 / 15-Feb-181557 KView Other Patterns
Shun Ho Resources Holdings Ltd253RealEstateDevelopment2.582.55 / 13-Feb-182.6 / 14-Feb-1824045View Other Patterns
Alltronics Holdings Ltd833Semiconductor_BroadLine2.582.45 / 09-Feb-182.6 / 12-Feb-181082 KView Other Patterns
Up Energy Development Group Ltd307GeneralBuildingMaterials0.1290.116 / 15-Feb-180.13 / 15-Feb-180View Other Patterns
Yuanda China Holdings Ltd2789GeneralBuildingMaterials0.1280.12 / 09-Feb-180.129 / 15-Feb-183030 KView Other Patterns
China Information Technology Development Ltd8178InformationTechnologyServices0.1280.118 / 12-Feb-180.129 / 12-Feb-1810729 KView Other Patterns
APAC Resources Ltd1104ApparelStores1.281.24 / 12-Feb-181.29 / 15-Feb-18169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eyang Holdings (Group) Co Ltd117Semiconductor_BroadLine1.281.08 / 09-Feb-181.29 / 15-Feb-18277 KView Other Patterns
Southgobi Resources Ltd1878SteelAndIron1.281.12 / 09-Feb-181.29 / 14-Feb-18264 KView Other Patterns
Qingling Motors Co Ltd1122TrucksAndOtherVehicles2.552.46 / 09-Feb-182.57 / 15-Feb-18865 KView Other Patterns
Lerado Group (Holding) Co Ltd1225DepartmentStores0.1270.121 / 15-Feb-180.128 / 15-Feb-180View Other Patterns
Winfair Investment Co Ltd287RealEstateDevelopment15.1814.6 / 14-Feb-1815.3 / 13-Feb-182181View Other Patterns
Kingsoft Corporation Ltd3888InformationTechnologyServices25.322.35 / 09-Feb-1825.5 / 15-Feb-1811209 KView Other Patterns
Sunfonda Group Holdings Ltd1771TrucksAndOtherVehicles1.261.1 / 09-Feb-181.27 / 15-Feb-18134 KView Other Patterns
Fantasia Holdings Group Co Ltd1777RealEstateDevelopment1.261.13 / 09-Feb-181.27 / 15-Feb-1824104 KView Other Patterns
Joy City Property Ltd207RealEstateDevelopment1.261.14 / 12-Feb-181.27 / 15-Feb-1827916 KView Other Patterns
Wheelock And Company Ltd20RealEstateDevelopment56.5554.2 / 09-Feb-1857.0 / 13-Feb-181022 KView Other Patterns
China Tontine Wines Group Ltd389TobaccoProducts_Other0.1250.112 / 09-Feb-180.126 / 12-Feb-18715 KView Other Patterns
Hisense Kelon Electrical Holdings Co Ltd921DepartmentStores9.988.7 / 09-Feb-1810.06 / 15-Feb-182091 KView Other Patterns
China National Materials Co Ltd1893IndustrialEquipmentAndComponents6.235.33 / 09-Feb-186.28 / 15-Feb-186097 KView Other Patterns
Emperor International Holdings Ltd163RealEstateDevelopment2.492.34 / 12-Feb-182.51 / 15-Feb-181582 KView Other Patterns
Shenji Group Kunming Machine Tool Co Ltd300IndustrialEquipmentAndComponents2.492.45 / 15-Feb-182.51 / 15-Feb-180View Other Patterns
Convenience Retail Asia Ltd831DepartmentStores3.733.7 / 09-Feb-183.76 / 15-Feb-18163 KView Other Patterns
Pacific Online Ltd543InformationTechnologyServices1.241.14 / 12-Feb-181.25 / 09-Feb-18544 KView Other Patterns
iShares S&P BSE Units2836InvestmentBrokerage_National24.823.85 / 09-Feb-1825.0 / 12-Feb-1885738View Other Patterns
Chia Tai Enterprises International Ltd3839Biotechnology2.472.18 / 09-Feb-182.49 / 15-Feb-1892875View Other Patterns
China Grand Pharmaceutical and Healthcare Holdings Ltd512Beverages_SoftDrinks4.934.1 / 09-Feb-184.97 / 15-Feb-182752 KView Other Patterns
Ming Fai International Holdings Ltd3828IndustrialEquipmentAndComponents1.231.15 / 12-Feb-181.24 / 14-Feb-18432 KView Other Patterns
CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter-3137InvestmentBrokerage_National36.736.85 / 15-Feb-1837.0 / 15-Feb-180View Other Patterns
L'Occitane International SA973DrugRelatedProducts14.6814.1 / 09-Feb-1814.8 / 14-Feb-181153 KView Other Patterns
AAG Energy Holdings Ltd2686MajorIntegratedOilAndGas1.221.14 / 09-Feb-181.23 / 15-Feb-18647 KView Other Patterns
China Coal Energy Co Ltd1898SteelAndIron3.643.43 / 09-Feb-183.67 / 15-Feb-1828820 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zhuguang Holdings Group Co Ltd1176RealEstateDevelopment1.211.06 / 09-Feb-181.22 / 15-Feb-185468 KView Other Patterns
Sheng Yuan Holdings Ltd851Appliances0.2420.212 / 09-Feb-180.244 / 15-Feb-184052 KView Other Patterns
New Century Real Estate Investment Trust1275RealEstateDevelopment2.412.39 / 12-Feb-182.43 / 12-Feb-1827409View Other Patterns
ASM Pacific Technology Ltd522Semiconductor_BroadLine108.399.5 / 09-Feb-18109.2 / 15-Feb-182133 KView Other Patterns
Tianjin Development Holdings Ltd882InvestmentBrokerage_National3.583.4 / 12-Feb-183.61 / 15-Feb-181757 KView Other Patterns
Glencore PLC805InvestmentBrokerage_National41.741.7 / 15-Feb-1842.05 / 15-Feb-180View Other Patterns
Metallurgical Corporation of China Ltd1618IndustrialEquipmentAndComponents2.382.22 / 09-Feb-182.4 / 15-Feb-1815843 KView Other Patterns
Macau Legend Development Ltd1680RealEstateDevelopment1.191.14 / 09-Feb-181.2 / 15-Feb-183984 KView Other Patterns
China Logistics Property Holdings Co Ltd1589RealEstateDevelopment2.382.22 / 09-Feb-182.4 / 15-Feb-18984 KView Other Patterns
China Resources Enterprise Ltd291Beverages_SoftDrinks29.726.8 / 09-Feb-1829.95 / 15-Feb-187258 KView Other Patterns
Hopewell Highway Infrastructure Ltd737Trucking4.744.72 / 09-Feb-184.78 / 12-Feb-184923 KView Other Patterns
Kerry Properties Ltd683RealEstateDevelopment35.333.1 / 12-Feb-1835.6 / 15-Feb-181992 KView Other Patterns
Genscript Biotech Corporation1548Biotechnology23.516.82 / 09-Feb-1823.7 / 15-Feb-1827151 KView Other Patterns
Greentown Service Group Co Ltd2869RealEstateDevelopment5.865.2 / 09-Feb-185.91 / 13-Feb-184700 KView Other Patterns
Walker Group Holdings Ltd1386ApparelStores1.171.12 / 13-Feb-181.18 / 12-Feb-18218 KView Other Patterns
China Electronics Corporation Holdings Co Ltd85RealEstateDevelopment1.171.1 / 09-Feb-181.18 / 15-Feb-182097 KView Other Patterns
MOBI Development Co Ltd947ComputerBasedSystems1.171.1 / 09-Feb-181.18 / 15-Feb-181469 KView Other Patterns
Styland Holdings Ltd211InvestmentBrokerage_National0.1170.096 / 09-Feb-180.118 / 15-Feb-188756 KView Other Patterns
Yuexiu Transport Infrastructure Ltd1052Trucking5.855.5 / 09-Feb-185.9 / 15-Feb-181497 KView Other Patterns
APT Satellite Holdings Ltd1045TelecomServices_Domestic3.53.38 / 09-Feb-183.53 / 09-Feb-18332 KView Other Patterns
D&G Technology Holding Company Ltd1301GeneralBuildingMaterials1.161.01 / 09-Feb-181.17 / 15-Feb-18555 KView Other Patterns
Miko International Holdings Ltd1247ApparelStores0.2320.209 / 13-Feb-180.234 / 13-Feb-187749 KView Other Patterns
Lifestyle International Holdings Ltd1212DepartmentStores11.5810.88 / 09-Feb-1811.68 / 15-Feb-181201 KView Other Patterns
Tai Cheung Holdings Ltd88RealEstateDevelopment9.268.99 / 09-Feb-189.34 / 14-Feb-18104 KView Other Patterns
PetroAsian Energy Holdings Ltd850Chemicals_MajorDiversified0.1150.1 / 09-Feb-180.116 / 14-Feb-1821499 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
San Miguel Brewery Hong Kong Ltd236TobaccoProducts_Other1.151.12 / 14-Feb-181.16 / 12-Feb-1858520View Other Patterns
Sun Hung Kai Properties Ltd16RealEstateDevelopment125.5121.2 / 09-Feb-18126.6 / 15-Feb-184171 KView Other Patterns
Tsui Wah Holdings Ltd1314Beverages_SoftDrinks1.141.1 / 09-Feb-181.15 / 15-Feb-181788 KView Other Patterns
Cosmo Lady (China) Holdings Co Ltd2298ApparelStores3.413.12 / 12-Feb-183.44 / 15-Feb-184393 KView Other Patterns
Magnificent Estates Ltd201InvestmentBrokerage_National0.2270.217 / 15-Feb-180.229 / 12-Feb-183345 KView Other Patterns
Carrianna Group Holdings Company Limited126InvestmentBrokerage_National1.131.06 / 09-Feb-181.14 / 15-Feb-185996 KView Other Patterns
Perfect Shape (PRC) Holdings Ltd1830DrugRelatedProducts1.131.06 / 09-Feb-181.14 / 15-Feb-18694 KView Other Patterns
Sincere Watch (Hong Kong) Ltd444ApparelStores0.1120.1 / 09-Feb-180.113 / 15-Feb-182041 KView Other Patterns
Well Way Group Ltd8063MoneyCenterBanks0.1120.101 / 12-Feb-180.113 / 12-Feb-18156 KView Other Patterns
Goodbaby International Holdings Ltd1086DepartmentStores4.484.25 / 12-Feb-184.52 / 15-Feb-182080 KView Other Patterns
Agritrade Resources Ltd1131InvestmentBrokerage_National1.120.97 / 12-Feb-181.13 / 15-Feb-189369 KView Other Patterns
Beijing Capital Land Ltd2868GeneralBuildingMaterials4.483.88 / 09-Feb-184.52 / 15-Feb-187262 KView Other Patterns
Xinjiang Xinxin Mining Industry Co Ltd3833IndustrialMetalsAndMinerals1.121.02 / 12-Feb-181.13 / 15-Feb-183383 KView Other Patterns
Tsingtao Brewery Co Ltd168TobaccoProducts_Other44.538.95 / 09-Feb-1844.9 / 15-Feb-182171 KView Other Patterns
Herald Holdings Ltd114Semiconductor_BroadLine1.111.1 / 15-Feb-181.12 / 13-Feb-1876363View Other Patterns
Hutchison Telecommunications Hong Kong Holdings Ltd215TelecomServices_Domestic3.333.11 / 09-Feb-183.36 / 12-Feb-1817297 KView Other Patterns
Sandmartin International Holdings Ltd482TelecomServices_Domestic0.1110.106 / 13-Feb-180.112 / 15-Feb-181155 KView Other Patterns
Hong Kong Ferry (Holdings) Co Ltd50Trucking8.878.65 / 09-Feb-188.95 / 13-Feb-1882475View Other Patterns
Brilliant Circle Holdings International Ltd1008Publishing_Periodicals1.11.02 / 14-Feb-181.11 / 15-Feb-18151 KView Other Patterns
CITIC Telecom International Holdings Ltd1883InformationTechnologyServices2.22.06 / 09-Feb-182.22 / 15-Feb-186690 KView Other Patterns
Bank of China Ltd3988MoneyCenterBanks4.44.05 / 09-Feb-184.44 / 15-Feb-18754 MView Other Patterns
Sany Heavy Equipment International Holdings Co Ltd631SteelAndIron2.21.96 / 09-Feb-182.22 / 15-Feb-188047 KView Other Patterns
SINOPEC Engineering (Group) Co Ltd2386MajorIntegratedOilAndGas7.77.28 / 14-Feb-187.77 / 15-Feb-1810790 KView Other Patterns
Kingboard Chemical Holdings Ltd148Semiconductor_BroadLine38.435.55 / 09-Feb-1838.75 / 15-Feb-181916 KView Other Patterns
C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter-3008InvestmentBrokerage_National21.7521.75 / 15-Feb-1821.95 / 15-Feb-180View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jiayuan International Group Ltd2768RealEstateDevelopment7.586.69 / 09-Feb-187.65 / 15-Feb-182097 KView Other Patterns
China Taifeng Beddings Holdings Ltd873DepartmentStores1.080.95 / 15-Feb-181.09 / 15-Feb-180View Other Patterns
Qingdao Port International Co Ltd6198Trucking5.374.95 / 09-Feb-185.42 / 13-Feb-181921 KView Other Patterns
Chinese Estates Holdings Ltd127InvestmentBrokerage_National12.8811.82 / 09-Feb-1813.0 / 15-Feb-181635 KView Other Patterns
Jujiang Construction Group Co Ltd1459GeneralBuildingMaterials1.070.97 / 12-Feb-181.08 / 14-Feb-18261 KView Other Patterns
Star Properties Group (Cayman Islands) Ltd1560RealEstateDevelopment1.070.93 / 09-Feb-181.08 / 15-Feb-183143 KView Other Patterns
Swire Pacific Ltd87InvestmentBrokerage_National12.8412.6 / 09-Feb-1812.96 / 13-Feb-181864 KView Other Patterns
Dali Foods Group Co Ltd3799Beverages_SoftDrinks7.497.03 / 09-Feb-187.56 / 15-Feb-1812004 KView Other Patterns
Shougang Fushan Resources Group Ltd639Gold2.131.76 / 09-Feb-182.15 / 15-Feb-1842951 KView Other Patterns
See Corporation Limited491Appliances0.2130.196 / 09-Feb-180.215 / 13-Feb-183183 KView Other Patterns
China Longyuan Power Group Corporation Ltd916WaterUtilities5.325.06 / 12-Feb-185.37 / 15-Feb-1814314 KView Other Patterns
Fountain Set (Holdings) Ltd420ApparelStores1.060.99 / 09-Feb-181.07 / 13-Feb-181476 KView Other Patterns
Fosun International Ltd656SteelAndIron16.9615.12 / 09-Feb-1817.12 / 15-Feb-1819084 KView Other Patterns
Sa Sa International Holdings Ltd178DepartmentStores3.152.98 / 09-Feb-183.18 / 15-Feb-186248 KView Other Patterns
China Shipping Development Co Ltd1138Trucking4.193.98 / 09-Feb-184.23 / 14-Feb-186717 KView Other Patterns
Esprit Holdings Ltd330ApparelStores3.142.97 / 09-Feb-183.17 / 14-Feb-1811374 KView Other Patterns
Shanghai Dazhong Public Utilities (Group) Co Ltd1635Trucking3.143.08 / 09-Feb-183.17 / 15-Feb-18746 KView Other Patterns
SunWah Kingsway Capital Holdings Ltd188InvestmentBrokerage_National0.1040.1 / 09-Feb-180.105 / 15-Feb-186236 KView Other Patterns
Zhejiang Shibao Company Limited1057TrucksAndOtherVehicles2.082.0 / 09-Feb-182.1 / 15-Feb-181009 KView Other Patterns
Cogobuy Group400InformationTechnologyServices4.163.86 / 09-Feb-184.2 / 15-Feb-184826 KView Other Patterns
Lai Fung Holdings Ltd1125RealEstateDevelopment12.4812.16 / 12-Feb-1812.6 / 13-Feb-1865258View Other Patterns
AMVIG Holdings Ltd2300Publishing_Periodicals2.071.94 / 09-Feb-182.09 / 12-Feb-181093 KView Other Patterns
Sam Woo Construction Group Ltd3822GeneralBuildingMaterials0.2070.192 / 12-Feb-180.209 / 14-Feb-18945 KView Other Patterns
China Oriental Group Co Ltd581SteelAndIron6.195.3 / 09-Feb-186.25 / 15-Feb-1824722 KView Other Patterns
BYD Company Ltd1211Semiconductor_BroadLine72.165.5 / 09-Feb-1872.8 / 15-Feb-188399 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China VAST Industrial Urban Development Co Ltd6166PersonalServices4.113.45 / 12-Feb-184.15 / 15-Feb-183353 KView Other Patterns
Biosino Bio-Technology and Science Incorporation8247BusinessServices2.051.91 / 09-Feb-182.07 / 15-Feb-1817454View Other Patterns
Sing Tao News Corp Ltd1105InvestmentBrokerage_National1.021.0 / 14-Feb-181.03 / 13-Feb-18307 KView Other Patterns
Playmates Holdings Ltd635DepartmentStores1.020.99 / 09-Feb-181.03 / 14-Feb-181344 KView Other Patterns
EPI (Holdings) Ltd689Semiconductor_BroadLine1.020.83 / 09-Feb-181.03 / 15-Feb-1880325 KView Other Patterns
Tian An China Investments Co Ltd28RealEstateDevelopment5.14.87 / 14-Feb-185.15 / 12-Feb-18427 KView Other Patterns
Shanghai Industrial Urban Development Group Ltd563Trucking2.031.76 / 09-Feb-182.05 / 13-Feb-1831685 KView Other Patterns
Hengxing Gold Holding Company Ltd2303SteelAndIron10.18.96 / 09-Feb-1810.2 / 15-Feb-181500 KView Other Patterns
New Times Energy Corp Ltd166MoneyCenterBanks0.2020.188 / 09-Feb-180.204 / 15-Feb-182333 KView Other Patterns
China Yurun Food Group Ltd1068Beverages_SoftDrinks1.010.92 / 09-Feb-181.02 / 15-Feb-1811894 KView Other Patterns
Symphony Holdings Ltd1223ApparelStores1.010.92 / 12-Feb-181.02 / 15-Feb-184362 KView Other Patterns
China Overseas Grand Oceans Group Ltd81DepartmentStores4.023.55 / 09-Feb-184.06 / 15-Feb-1829098 KView Other Patterns
China Aoyuan Property Group Ltd3883RealEstateDevelopment6.015.0 / 09-Feb-186.07 / 15-Feb-1822070 KView Other Patterns
China Sanjiang Fine Chemicals Company Ltd2198Chemicals_MajorDiversified3.02.78 / 09-Feb-183.03 / 15-Feb-183567 KView Other Patterns
China Primary Energy Holdings Ltd8117InformationTechnologyServices1.00.89 / 15-Feb-181.01 / 15-Feb-18473 KView Other Patterns
China Creative Home Group Ltd1678DepartmentStores0.20.176 / 12-Feb-180.202 / 15-Feb-1817616 KView Other Patterns
Changan Minsheng APLL Logistics Co Ltd1292TrucksAndOtherVehicles5.04.78 / 09-Feb-185.05 / 15-Feb-1878500View Other Patterns
Haitong International Securities Group Ltd665InvestmentBrokerage_National4.994.5 / 09-Feb-185.04 / 15-Feb-1844876 KView Other Patterns
AVIC International Holdings Ltd161Semiconductor_BroadLine5.985.2 / 09-Feb-186.04 / 15-Feb-182146 KView Other Patterns
Come Sure Group (Holdings) Ltd794Lumber_WoodProduction0.990.87 / 09-Feb-181.0 / 15-Feb-18203 KView Other Patterns
Country Garden Holdings Co Ltd2007RealEstateDevelopment13.8612.72 / 09-Feb-1814.0 / 15-Feb-18115 MView Other Patterns
Sun East Technology (Holdings) Ltd365IndustrialEquipmentAndComponents3.953.0 / 09-Feb-183.99 / 15-Feb-183802 KView Other Patterns
Allied Cement Holdings Ltd1312GeneralBuildingMaterials0.490.46 / 14-Feb-180.495 / 09-Feb-181750 KView Other Patterns
ChinLink International Holdings Ltd997IndustrialEquipmentAndComponents0.980.95 / 13-Feb-180.99 / 09-Feb-181917 KView Other Patterns
CIL Holdings Ltd479GeneralBuildingMaterials0.0980.092 / 09-Feb-180.099 / 09-Feb-185300 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Beijing Jingneng Clean Energy Co Ltd579WaterUtilities1.951.9 / 09-Feb-181.97 / 15-Feb-185831 KView Other Patterns
Hysan Development Co Ltd14RealEstateDevelopment43.742.3 / 09-Feb-1844.15 / 15-Feb-181346 KView Other Patterns
QPL International Holdings Ltd243Semiconductor_BroadLine0.0970.09 / 09-Feb-180.098 / 15-Feb-187949 KView Other Patterns
Fuguiniao Co Ltd1819DepartmentStores3.883.86 / 15-Feb-183.92 / 15-Feb-180View Other Patterns
Futong Technology Development Holdings Ltd465InformationTechnologyServices0.970.87 / 09-Feb-180.98 / 12-Feb-1814909View Other Patterns
Credit China Holdings Ltd8207InvestmentBrokerage_National0.970.93 / 14-Feb-180.98 / 15-Feb-1825400 KView Other Patterns
Shenzhen Mingwah Aohan High Technology Corporation Ltd8301Semiconductor_BroadLine0.970.95 / 13-Feb-180.98 / 15-Feb-181424 KView Other Patterns
Asia Cement (China) Holdings Corporation743GeneralBuildingMaterials2.892.65 / 12-Feb-182.92 / 12-Feb-181172 KView Other Patterns
Longfor Properties Co Ltd960RealEstateDevelopment24.020.2 / 09-Feb-1824.25 / 15-Feb-187673 KView Other Patterns
Newtree Group Holdings Ltd1323DepartmentStores0.480.445 / 09-Feb-180.485 / 13-Feb-188602 KView Other Patterns
China Kangda Food Co Ltd834Beverages_SoftDrinks0.960.93 / 14-Feb-180.97 / 15-Feb-18417 KView Other Patterns
Hopewell Highway Infrastructure Ltd80737Trucking3.823.8 / 15-Feb-183.86 / 13-Feb-18184 KView Other Patterns
China Overseas Land & Investment Ltd688RealEstateDevelopment28.6525.65 / 09-Feb-1828.95 / 15-Feb-1829086 KView Other Patterns
Coslight Technology International Group Ltd1043Appliances2.862.65 / 09-Feb-182.89 / 13-Feb-18821 KView Other Patterns
GF Securities Co Ltd1776InvestmentBrokerage_National15.2214.52 / 09-Feb-1815.38 / 15-Feb-1811894 KView Other Patterns
Golik Holdings Ltd1118IndustrialEquipmentAndComponents0.950.92 / 12-Feb-180.96 / 15-Feb-18101 KView Other Patterns
China Datang Corporation Renewable Power Co Ltd1798WaterUtilities0.950.88 / 09-Feb-180.96 / 15-Feb-185863 KView Other Patterns
Bolina Holding Co Ltd1190DepartmentStores0.0950.087 / 09-Feb-180.096 / 13-Feb-183754 KView Other Patterns
CNOOC Ltd883MajorIntegratedOilAndGas11.410.86 / 13-Feb-1811.52 / 15-Feb-1893464 KView Other Patterns
CPMC Holdings Ltd906Beverages_SoftDrinks5.695.01 / 09-Feb-185.75 / 15-Feb-187886 KView Other Patterns
TeleEye Holdings Ltd8051Appliances13.2611.4 / 15-Feb-1813.4 / 12-Feb-184662View Other Patterns
PICC Property and Casualty Company Ltd2328PropertyAndCasualtyInsurance15.1414.62 / 09-Feb-1815.3 / 15-Feb-1826710 KView Other Patterns
Lee & Man Paper Manufacturing Ltd2314InvestmentBrokerage_National8.517.86 / 09-Feb-188.6 / 15-Feb-1810613 KView Other Patterns
Sino Credit Holdings Ltd628GeneralBuildingMaterials0.940.86 / 09-Feb-180.95 / 15-Feb-18575 KView Other Patterns
Fulum Group Holdings Ltd1443ResortsAndCasinos0.930.88 / 14-Feb-180.94 / 15-Feb-18451 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Carry Wealth Holdings Ltd643ApparelStores0.930.7 / 09-Feb-180.94 / 15-Feb-18241 KView Other Patterns
Ming Fung Jewellery Group Ltd860Gold1.861.51 / 09-Feb-181.88 / 15-Feb-1827214 KView Other Patterns
Sihuan Pharmaceutical Holdings Group Ltd460DrugRelatedProducts2.772.58 / 09-Feb-182.8 / 14-Feb-1816166 KView Other Patterns
Samson Holding Ltd531Lumber_WoodProduction0.920.86 / 09-Feb-180.93 / 15-Feb-18959 KView Other Patterns
CHTC Fong's Industries Co Ltd641IndustrialEquipmentAndComponents1.841.68 / 09-Feb-181.86 / 13-Feb-18296 KView Other Patterns
CITIC Securities Co Ltd6030InvestmentBrokerage_National18.3416.76 / 09-Feb-1818.54 / 15-Feb-1844328 KView Other Patterns
China Travel International Investment Hong Kong Ltd308ResortsAndCasinos2.752.45 / 09-Feb-182.78 / 15-Feb-1813863 KView Other Patterns
Modern Land (China) Co Ltd1107GeneralBuildingMaterials1.831.56 / 09-Feb-181.85 / 15-Feb-184737 KView Other Patterns
Eternity Investment Ltd764Appliances0.1830.16 / 12-Feb-180.185 / 15-Feb-18694 KView Other Patterns
GOME Electrical Appliances Holding Ltd493ComputerBasedSystems0.910.87 / 09-Feb-180.92 / 15-Feb-1890903 KView Other Patterns
Tongda Group Holdings Ltd698Appliances1.821.75 / 09-Feb-181.84 / 15-Feb-1822367 KView Other Patterns
361 Degrees International Ltd1361ApparelStores2.732.46 / 09-Feb-182.76 / 15-Feb-182731 KView Other Patterns
Champion Real Estate Investment Trust2778RealEstateDevelopment5.465.08 / 09-Feb-185.52 / 15-Feb-185619 KView Other Patterns
Agile Property Holdings Ltd3383RealEstateDevelopment12.7210.76 / 09-Feb-1812.86 / 15-Feb-1810816 KView Other Patterns
Zhaojin Mining Industry Company Ltd1818SteelAndIron6.345.74 / 09-Feb-186.41 / 15-Feb-187928 KView Other Patterns
Rykadan Capital Ltd2288GeneralBuildingMaterials0.90.84 / 12-Feb-180.91 / 15-Feb-1869363View Other Patterns
Beijing North Star Co Ltd588RealEstateDevelopment2.692.53 / 09-Feb-182.72 / 09-Feb-183434 KView Other Patterns
Citychamp Watch & Jewellery Group Ltd256Appliances1.791.75 / 09-Feb-181.81 / 12-Feb-182794 KView Other Patterns
China Chengtong Development Group Ltd217InvestmentBrokerage_National0.4450.4 / 09-Feb-180.45 / 14-Feb-181767 KView Other Patterns
Proview International Holdings Ltd334ComputerBasedSystems0.890.8 / 09-Feb-180.9 / 14-Feb-182340 KView Other Patterns
Finet Group Ltd8317InformationTechnologyServices0.890.86 / 09-Feb-180.9 / 13-Feb-18101 KView Other Patterns
Hopewell Holdings Ltd54InvestmentBrokerage_National30.9529.6 / 09-Feb-1831.3 / 15-Feb-181243 KView Other Patterns
G-Resources Group Ltd1051TelecomServices_Domestic0.0880.081 / 12-Feb-180.089 / 15-Feb-1815253 KView Other Patterns
China Lesso Group Holdings Ltd2128IndustrialEquipmentAndComponents5.264.93 / 09-Feb-185.32 / 09-Feb-185819 KView Other Patterns
Agricultural Bank of China1288MoneyCenterBanks4.374.03 / 09-Feb-184.42 / 15-Feb-18364 MView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Smartone Telecommunications Holdings Ltd315TelecomServices_Domestic8.688.21 / 14-Feb-188.78 / 09-Feb-181572 KView Other Patterns
Lonking Holdings Ltd3339IndustrialEquipmentAndComponents3.473.01 / 09-Feb-183.51 / 15-Feb-187137 KView Other Patterns
Shandong Weigao Group Medical Polymer Co Ltd1066DrugRelatedProducts5.24.91 / 12-Feb-185.26 / 15-Feb-186004 KView Other Patterns
Tan Chong International Ltd693TrucksAndOtherVehicles2.62.6 / 15-Feb-182.63 / 14-Feb-1823727View Other Patterns
BBMG Corp2009GeneralBuildingMaterials3.453.2 / 09-Feb-183.49 / 13-Feb-1828509 KView Other Patterns
Sinotrans Ltd598Trucking4.314.14 / 09-Feb-184.36 / 15-Feb-1817637 KView Other Patterns
Allied Group Limited373RealEstateDevelopment47.3546.0 / 09-Feb-1847.9 / 14-Feb-1815336View Other Patterns
BOC Aviation Ltd2588InvestmentBrokerage_National43.041.4 / 09-Feb-1843.5 / 15-Feb-181005 KView Other Patterns
DYNAM JAPAN HOLDINGS Co Ltd6889PersonalServices10.310.02 / 14-Feb-1810.42 / 12-Feb-18294 KView Other Patterns
Four Seas Mercantile Holdings Ltd374Beverages_SoftDrinks3.433.18 / 14-Feb-183.47 / 15-Feb-1818455View Other Patterns
China Fordoo Holdings Ltd2399ApparelStores5.995.89 / 15-Feb-186.06 / 13-Feb-18275 KView Other Patterns
China Lotsynergy Holdings Ltd1371Appliances0.1710.154 / 09-Feb-180.173 / 13-Feb-1827414 KView Other Patterns
Sunny Optical Technology (Group) Co Ltd2382PhotographicEquipmentAndSupplies128.0101.5 / 09-Feb-18129.5 / 15-Feb-1810167 KView Other Patterns
China Aircraft Leasing Group Holdings Ltd1848Aerospace_DefenseProductsAndServices7.667.28 / 09-Feb-187.75 / 15-Feb-181009 KView Other Patterns
Hypebeast Ltd8359InformationTechnologyServices0.4250.26 / 09-Feb-180.43 / 15-Feb-189757 KView Other Patterns
Pyxis Group Ltd516TelecomServices_Domestic0.170.17 / 15-Feb-180.172 / 15-Feb-180View Other Patterns
Hang Fat Ginseng Holdings Co Ltd911Beverages_SoftDrinks0.0850.077 / 09-Feb-180.086 / 15-Feb-1811348 KView Other Patterns
Media Asia Group Holdings Ltd8075ResortsAndCasinos0.1680.149 / 15-Feb-180.17 / 15-Feb-18143 KView Other Patterns
China Innovationpay Group Ltd8083Appliances0.420.33 / 09-Feb-180.425 / 15-Feb-1814869 KView Other Patterns
I.T Limited999DepartmentStores3.363.07 / 09-Feb-183.4 / 15-Feb-181860 KView Other Patterns
IBI Group Holdings Ltd1547GeneralBuildingMaterials0.420.39 / 09-Feb-180.425 / 15-Feb-18826 KView Other Patterns
Simsen International Corporation Ltd993InvestmentBrokerage_National2.512.38 / 09-Feb-182.54 / 14-Feb-18383 KView Other Patterns
Wasion Group Holdings Ltd3393Semiconductor_BroadLine4.163.82 / 09-Feb-184.21 / 15-Feb-181084 KView Other Patterns
JNBY Design Ltd3306PersonalServices11.6410.2 / 09-Feb-1811.78 / 15-Feb-18759 KView Other Patterns
Skyfame Realty (Holdings) Ltd59TelecomServices_Domestic4.153.31 / 09-Feb-184.2 / 15-Feb-184767 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Yue Da Mining Holdings Ltd629Trucking0.830.73 / 09-Feb-180.84 / 15-Feb-18279 KView Other Patterns
China Agri-Products Exchange Ltd149Trucking0.0830.075 / 12-Feb-180.084 / 13-Feb-1849325 KView Other Patterns
Finsoft Corporation8018InformationTechnologyServices0.1650.13 / 12-Feb-180.167 / 15-Feb-182364 KView Other Patterns
C.banner International Holdings Ltd1028ApparelStores2.472.34 / 12-Feb-182.5 / 15-Feb-181641 KView Other Patterns
China 3D Digital Entertainment Ltd8078ResortsAndCasinos0.2470.239 / 09-Feb-180.25 / 15-Feb-186395 KView Other Patterns
Paliburg Holdings Ltd617ResortsAndCasinos3.293.2 / 09-Feb-183.33 / 12-Feb-18200 KView Other Patterns
China National Building Material Company Ltd3323GeneralBuildingMaterials7.396.31 / 09-Feb-187.48 / 15-Feb-1852833 KView Other Patterns
Sino Haijing Holdings Limited1106InformationTechnologyServices0.1640.155 / 09-Feb-180.166 / 13-Feb-1810661 KView Other Patterns
Sino-I Technology Ltd250InformationTechnologyServices0.0820.078 / 12-Feb-180.083 / 15-Feb-182197 KView Other Patterns
Flat Glass Group Co Ltd6865GeneralBuildingMaterials2.462.0 / 09-Feb-182.49 / 15-Feb-184671 KView Other Patterns
Yunnan Water Investment Co Ltd6839WasteManagement3.263.07 / 12-Feb-183.3 / 15-Feb-18833 KView Other Patterns
China Nickel Resources Holdings Co Ltd2889SteelAndIron0.2440.206 / 15-Feb-180.247 / 15-Feb-180View Other Patterns
Yangtze Optical Fibre and Cable Joint Stock Ltd Co6869PhotographicEquipmentAndSupplies32.527.05 / 09-Feb-1832.9 / 15-Feb-182718 KView Other Patterns
China Zenith Chemical Group Ltd362Chemicals_MajorDiversified0.4050.36 / 09-Feb-180.41 / 13-Feb-181787 KView Other Patterns
Peace Map Holding Ltd402PersonalServices0.0810.06 / 09-Feb-180.082 / 15-Feb-189951 KView Other Patterns
Lippo China Resources Ltd156RealEstateDevelopment0.2420.239 / 15-Feb-180.245 / 14-Feb-181443 KView Other Patterns
BBI Life Sciences Corporation1035Biotechnology3.212.68 / 09-Feb-183.25 / 15-Feb-185094 KView Other Patterns
HK Electric Investments and HK Electric Investments Ltd2638WaterUtilities7.217.08 / 09-Feb-187.3 / 14-Feb-186775 KView Other Patterns
Lingbao Gold Company Ltd3330SteelAndIron1.61.45 / 09-Feb-181.62 / 15-Feb-18924 KView Other Patterns
Hengdeli Holdings Ltd3389InvestmentBrokerage_National0.40.38 / 12-Feb-180.405 / 15-Feb-1834157 KView Other Patterns
Orient Securities International Holdings Ltd8001InvestmentBrokerage_National0.80.75 / 09-Feb-180.81 / 15-Feb-181501 KView Other Patterns
Yuxing InfoTech Investment Holdings Ltd8005InformationTechnologyServices0.80.7 / 09-Feb-180.81 / 15-Feb-18435 KView Other Patterns
Nanjing Panda Electronics Company Ltd553Semiconductor_BroadLine4.03.75 / 09-Feb-184.05 / 15-Feb-18599 KView Other Patterns
Shanghai Prime Machinery Company Ltd2345Appliances1.591.47 / 09-Feb-181.61 / 13-Feb-182791 KView Other Patterns
Guangdong Tannery Ltd1058ApparelStores0.790.7 / 09-Feb-180.8 / 15-Feb-18544 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Glass Holdings Ltd3300GeneralBuildingMaterials0.790.73 / 09-Feb-180.8 / 13-Feb-184830 KView Other Patterns
Great Harvest Maeta Group Holdings Ltd3683Trucking1.581.52 / 14-Feb-181.6 / 15-Feb-182167 KView Other Patterns
North Asia Resources Holdings Ltd61ComputerBasedSystems0.3950.33 / 09-Feb-180.4 / 15-Feb-1818250 KView Other Patterns
S.Culture International Holdings Ltd1255ApparelStores3.953.8 / 15-Feb-184.0 / 15-Feb-1828090View Other Patterns
Zijin Mining Group Co Ltd2899SteelAndIron3.923.2 / 09-Feb-183.97 / 15-Feb-18130 MView Other Patterns
E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter-3100InvestmentBrokerage_National50.8549.85 / 14-Feb-1851.5 / 13-Feb-184327View Other Patterns
Hong Kong Aircraft Engineering Company Ltd44Trucking46.946.5 / 12-Feb-1847.5 / 15-Feb-1847824View Other Patterns
China Traditional Chinese Medicine Co Ltd570WaterUtilities4.694.27 / 09-Feb-184.75 / 15-Feb-1815385 KView Other Patterns
Centron Telecom International Holding Ltd1155InformationTechnologyServices0.390.37 / 09-Feb-180.395 / 14-Feb-184366 KView Other Patterns
Mei Ah Entertainment Group Ltd391ResortsAndCasinos0.390.365 / 09-Feb-180.395 / 15-Feb-187020 KView Other Patterns
Jiyi Household International Holdings Ltd1495GeneralBuildingMaterials0.780.73 / 13-Feb-180.79 / 12-Feb-18150 KView Other Patterns
Chuan Holdings Ltd1420GeneralBuildingMaterials0.390.365 / 13-Feb-180.395 / 12-Feb-182297 KView Other Patterns
PetroChina Co Ltd857MajorIntegratedOilAndGas5.455.22 / 12-Feb-185.52 / 15-Feb-18225 MView Other Patterns
First Tractor Company Limited38IndustrialEquipmentAndComponents3.12.85 / 09-Feb-183.14 / 15-Feb-182240 KView Other Patterns
Junefield Department Store Group Ltd758GeneralBuildingMaterials0.2320.205 / 13-Feb-180.235 / 15-Feb-18187 KView Other Patterns
New China Life Insurance Co Ltd1336PropertyAndCasualtyInsurance46.2543.3 / 09-Feb-1846.85 / 13-Feb-1816843 KView Other Patterns
Alco Holdings Ltd328Semiconductor_BroadLine1.541.5 / 09-Feb-181.56 / 12-Feb-18155 KView Other Patterns
Bossini International Holdings Ltd592DepartmentStores0.3850.38 / 15-Feb-180.39 / 15-Feb-18576 KView Other Patterns
Silver Base Group Holdings Ltd886TobaccoProducts_Other0.770.62 / 09-Feb-180.78 / 15-Feb-186281 KView Other Patterns
Ajisen (China) Holdings Ltd538Beverages_SoftDrinks3.853.3 / 09-Feb-183.9 / 15-Feb-18339 KView Other Patterns
Melco International Development Ltd200ResortsAndCasinos23.020.9 / 09-Feb-1823.3 / 09-Feb-185492 KView Other Patterns
Qinhuangdao Port Co Ltd3369Trucking2.32.14 / 09-Feb-182.33 / 13-Feb-182334 KView Other Patterns
Shangri-La Asia Ltd69ResortsAndCasinos16.7615.36 / 09-Feb-1816.98 / 15-Feb-187225 KView Other Patterns
Dah Chong Hong Holdings Ltd1828TrucksAndOtherVehicles3.83.51 / 09-Feb-183.85 / 15-Feb-182478 KView Other Patterns
Sim Technology Group Ltd2000TelecomServices_Domestic0.380.355 / 09-Feb-180.385 / 14-Feb-184256 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Longrun Tea Group Co Ltd2898DrugRelatedProducts0.380.365 / 15-Feb-180.385 / 15-Feb-180View Other Patterns
CLP Holdings Ltd2WaterUtilities76.075.05 / 13-Feb-1877.0 / 09-Feb-183903 KView Other Patterns
Geely Automobile Holdings Ltd175InvestmentBrokerage_National22.720.0 / 09-Feb-1823.0 / 15-Feb-1872771 KView Other Patterns
China Taiping Insurance Holdings Co Ltd966PropertyAndCasualtyInsurance30.126.4 / 09-Feb-1830.5 / 15-Feb-1812606 KView Other Patterns
Fullshare Holdings Ltd607Appliances3.763.46 / 09-Feb-183.81 / 15-Feb-1847168 KView Other Patterns
China MinSheng Banking Corporation1988MoneyCenterBanks8.267.82 / 09-Feb-188.37 / 15-Feb-1886401 KView Other Patterns
China Sunshine Paper Holdings2002Lumber_WoodProduction2.251.94 / 09-Feb-182.28 / 15-Feb-186082 KView Other Patterns
Kong Shum Union Property Management (Holding) Ltd8181PersonalServices0.3750.375 / 15-Feb-180.38 / 14-Feb-181579 KView Other Patterns
Kerry Logistics Network Ltd636Trucking10.59.9 / 09-Feb-1810.64 / 15-Feb-181007 KView Other Patterns
Xinjiang Goldwind Science & Technology Co Ltd2208Semiconductor_BroadLine11.9410.64 / 09-Feb-1812.1 / 15-Feb-188116 KView Other Patterns
Sands China Ltd1928ResortsAndCasinos44.641.0 / 09-Feb-1845.2 / 15-Feb-1818373 KView Other Patterns
Man King Holdings Ltd2193GeneralBuildingMaterials0.740.7 / 09-Feb-180.75 / 14-Feb-18161 KView Other Patterns
Bank of Jinzhou Co Ltd416MoneyCenterBanks7.47.37 / 09-Feb-187.5 / 12-Feb-18207 KView Other Patterns
LUZHENG FUTURES Company Ltd1461InvestmentBrokerage_National1.471.38 / 09-Feb-181.49 / 14-Feb-18872 KView Other Patterns
Great Water Holdings Ltd8196WasteManagement4.394.1 / 09-Feb-184.45 / 15-Feb-18490 KView Other Patterns
Sinotruk (Hong Kong) Ltd3808TrucksAndOtherVehicles9.58.75 / 09-Feb-189.63 / 13-Feb-186328 KView Other Patterns
Midland IC&I Ltd459PersonalServices0.3650.345 / 12-Feb-180.37 / 15-Feb-181502 KView Other Patterns
Group Sense (International) Ltd601Semiconductor_BroadLine0.3650.35 / 15-Feb-180.37 / 14-Feb-182020 KView Other Patterns
China Energy Engineering Corporation Ltd3996GeneralBuildingMaterials1.461.34 / 09-Feb-181.48 / 14-Feb-182956 KView Other Patterns
Zhejiang Expressway Co Ltd576Trucking8.738.54 / 09-Feb-188.85 / 13-Feb-184781 KView Other Patterns
Sun Art Retail Group Ltd6808DepartmentStores10.169.19 / 09-Feb-1810.3 / 15-Feb-1814705 KView Other Patterns
Hanison Construction Holdings Ltd896GeneralBuildingMaterials1.451.41 / 09-Feb-181.47 / 13-Feb-18864 KView Other Patterns
Polyard Petroleum International Group Ltd8011Lumber_WoodProduction0.1450.144 / 15-Feb-180.147 / 13-Feb-18234 KView Other Patterns
NWS Holdings Limited659Trucking14.4814.02 / 12-Feb-1814.68 / 09-Feb-181811 KView Other Patterns
Kingmaker Footwear Holdings Ltd1170DepartmentStores2.172.03 / 12-Feb-182.2 / 15-Feb-18534 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Conch Venture Holdings Ltd586InvestmentBrokerage_National21.6520.0 / 09-Feb-1821.95 / 15-Feb-186256 KView Other Patterns
Tianneng Power International Ltd819Semiconductor_BroadLine7.937.07 / 12-Feb-188.04 / 14-Feb-182771 KView Other Patterns
Coolpad Group Ltd2369TelecomServices_Domestic0.720.71 / 15-Feb-180.73 / 15-Feb-180View Other Patterns
China Oil And Gas Group Ltd603Appliances0.720.65 / 09-Feb-180.73 / 15-Feb-187076 KView Other Patterns
China Nuclear Industry 23 International Corporation Limited611ResortsAndCasinos1.441.33 / 09-Feb-181.46 / 14-Feb-184887 KView Other Patterns
Kingboard Laminates Holdings Ltd1888Semiconductor_BroadLine12.9611.8 / 09-Feb-1813.14 / 13-Feb-186100 KView Other Patterns
Huatai Securities Co Ltd6886InvestmentBrokerage_National15.7814.64 / 09-Feb-1816.0 / 15-Feb-1816890 KView Other Patterns
Bel Global Resources Holdings Ltd761DepartmentStores0.1430.138 / 15-Feb-180.145 / 15-Feb-180View Other Patterns
Kingdee International Software Group Co Ltd268InformationTechnologyServices5.04.41 / 09-Feb-185.07 / 13-Feb-1830125 KView Other Patterns
Regal Hotels International Holdings Ltd78ResortsAndCasinos4.974.8 / 09-Feb-185.04 / 09-Feb-18516 KView Other Patterns
Common Splendor International Health Industry Group Ltd286RealEstateDevelopment0.710.7 / 13-Feb-180.72 / 14-Feb-181856 KView Other Patterns
Co-Prosperity Holdings Limited707ApparelStores0.3550.31 / 09-Feb-180.36 / 13-Feb-1839053 KView Other Patterns
Anhui Conch Cement Co Ltd914GeneralBuildingMaterials41.9537.5 / 09-Feb-1842.55 / 15-Feb-1810391 KView Other Patterns
Huishang Bank Corporation Ltd3698MoneyCenterBanks4.183.95 / 09-Feb-184.24 / 15-Feb-181098 KView Other Patterns
China Petroleum & Chemical Corp Sinopec386MajorIntegratedOilAndGas6.275.95 / 14-Feb-186.36 / 15-Feb-18173 MView Other Patterns
CITIC Ltd267InvestmentBrokerage_National11.1410.7 / 09-Feb-1811.3 / 09-Feb-1818145 KView Other Patterns
Chow Tai Fook Jewellery Group Ltd1929ApparelStores8.338.18 / 12-Feb-188.45 / 09-Feb-187237 KView Other Patterns
Mainland Headwear Holdings Ltd1100DrugRelatedProducts1.381.34 / 14-Feb-181.4 / 15-Feb-18143 KView Other Patterns
Orange Sky Golden Harvest Entertainment (Holdings) Ltd1132PersonalServices0.690.66 / 09-Feb-180.7 / 15-Feb-1811985 KView Other Patterns
Hung Fook Tong Group Holdings Ltd1446Beverages_SoftDrinks0.690.65 / 09-Feb-180.7 / 15-Feb-18907 KView Other Patterns
Town Health International Medical Group Ltd3886DrugRelatedProducts0.690.68 / 15-Feb-180.7 / 15-Feb-180View Other Patterns
China Kingstone Mining Holdings Ltd1380SteelAndIron0.0690.065 / 15-Feb-180.07 / 15-Feb-181823 KView Other Patterns
China Merchants Bank Co Ltd3968MoneyCenterBanks34.431.8 / 09-Feb-1834.9 / 15-Feb-1832478 KView Other Patterns
China Galaxy Securities Co Ltd6881InvestmentBrokerage_National5.495.19 / 09-Feb-185.57 / 15-Feb-1852467 KView Other Patterns
Nga Chun Holdings Company Ltd1462GeneralBuildingMaterials2.742.37 / 09-Feb-182.78 / 15-Feb-1836246 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3SBio Inc1530DrugRelatedProducts15.0213.58 / 09-Feb-1815.24 / 15-Feb-188833 KView Other Patterns
Dongfeng Motor Group Company Ltd489IndustrialEquipmentAndComponents9.559.29 / 13-Feb-189.69 / 12-Feb-1817285 KView Other Patterns
MTR Corp Ltd66Trucking40.940.55 / 09-Feb-1841.5 / 09-Feb-186153 KView Other Patterns
Uni-President China Holdings Ltd220Beverages_SoftDrinks6.86.53 / 09-Feb-186.9 / 13-Feb-186162 KView Other Patterns
Sinomax Group Ltd1418DepartmentStores0.680.65 / 15-Feb-180.69 / 14-Feb-18186 KView Other Patterns
Solomon Systech (International) Ltd2878Semiconductor_BroadLine0.340.32 / 09-Feb-180.345 / 14-Feb-183151 KView Other Patterns
Da Sen Holdings Group Ltd1580Lumber_WoodProduction0.680.5 / 09-Feb-180.69 / 15-Feb-183261 KView Other Patterns
Elegance Optical International Holdings ltd907DepartmentStores2.041.84 / 12-Feb-182.07 / 15-Feb-181808 KView Other Patterns
Nanjing Sample Technology Co Ltd1708Semiconductor_BroadLine23.820.0 / 09-Feb-1824.15 / 09-Feb-1843818View Other Patterns
China Machinery Engineering Corporation1829IndustrialEquipmentAndComponents4.754.6 / 09-Feb-184.82 / 13-Feb-185433 KView Other Patterns
Freeman Financial Corporation Ltd279InvestmentBrokerage_National2.031.34 / 09-Feb-182.06 / 15-Feb-1859241 KView Other Patterns
Swire Pacific Ltd19InvestmentBrokerage_National74.373.0 / 12-Feb-1875.4 / 15-Feb-181532 KView Other Patterns
China Overseas Property Holdings Ltd2669RealEstateDevelopment2.72.22 / 09-Feb-182.74 / 15-Feb-1829941 KView Other Patterns
Midas International Holdings Limited1172Publishing_Periodicals0.3350.31 / 09-Feb-180.34 / 15-Feb-1829371 KView Other Patterns
Optics Valley Union Holding Company Ltd798BusinessServices0.670.58 / 09-Feb-180.68 / 12-Feb-185510 KView Other Patterns
Man Yue Technology Holdings Ltd894Semiconductor_BroadLine1.341.07 / 09-Feb-181.36 / 15-Feb-185470 KView Other Patterns
China Greenfresh Group Co Ltd6183Beverages_SoftDrinks1.341.28 / 14-Feb-181.36 / 09-Feb-182006 KView Other Patterns
AP Rentals Holdings Ltd1496GeneralBuildingMaterials0.3350.305 / 09-Feb-180.34 / 15-Feb-18193 KView Other Patterns
China State Construction International Holdings Ltd3311GeneralBuildingMaterials10.6810.0 / 09-Feb-1810.84 / 15-Feb-189179 KView Other Patterns
West China Cement Ltd2233GeneralBuildingMaterials1.331.21 / 09-Feb-181.35 / 13-Feb-1819281 KView Other Patterns
China LNG Group Ltd931PersonalServices1.331.22 / 09-Feb-181.35 / 15-Feb-188669 KView Other Patterns
Luye Pharma Group Ltd2186DrugRelatedProducts6.656.03 / 09-Feb-186.75 / 13-Feb-1818759 KView Other Patterns
MicroPort Scientific Corp853DrugRelatedProducts7.967.6 / 12-Feb-188.08 / 14-Feb-184325 KView Other Patterns
Lam Soon (Hong Kong) Ltd411Beverages_SoftDrinks11.911.9 / 15-Feb-1812.08 / 13-Feb-1811473View Other Patterns
Lee Kee Holdings Ltd637IndustrialMetalsAndMinerals0.660.64 / 13-Feb-180.67 / 13-Feb-18457 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Billion Industrial Holdings Ltd2299IndustrialEquipmentAndComponents10.5410.02 / 09-Feb-1810.7 / 15-Feb-1856318View Other Patterns
Central China Securities Co Ltd1375InvestmentBrokerage_National3.282.9 / 09-Feb-183.33 / 15-Feb-185168 KView Other Patterns
Shandong Molong Petroleum Machinery Co Ltd568MajorIntegratedOilAndGas1.311.25 / 13-Feb-181.33 / 12-Feb-181815 KView Other Patterns
China Shun Ke Long Holdings Ltd974DepartmentStores2.622.56 / 13-Feb-182.66 / 15-Feb-185181View Other Patterns
Dan Form Holdings Co Ltd271RealEstateDevelopment1.961.88 / 12-Feb-181.99 / 12-Feb-18510 KView Other Patterns
Li & Fung Ltd494InvestmentBrokerage_National3.923.72 / 09-Feb-183.98 / 15-Feb-1814478 KView Other Patterns
Soundwill Holdings Ltd878RealEstateDevelopment14.3213.5 / 09-Feb-1814.54 / 15-Feb-18148 KView Other Patterns
Landing International Development Ltd582Chemicals_MajorDiversified0.3250.29 / 09-Feb-180.33 / 15-Feb-18248 MView Other Patterns
EGL Holdings Co Ltd6882PersonalServices1.31.27 / 13-Feb-181.32 / 14-Feb-18308 KView Other Patterns
HNA Infrastructure Co Ltd357Trucking7.786.87 / 12-Feb-187.9 / 15-Feb-18633 KView Other Patterns
Times Property Holdings Ltd1233RealEstateDevelopment8.427.3 / 09-Feb-188.55 / 15-Feb-1811056 KView Other Patterns
Sino Oil and Gas Holdings Ltd702Beverages_SoftDrinks0.0640.054 / 09-Feb-180.065 / 14-Feb-18292 MView Other Patterns
Hebei Yichen Industrial Group Corporation Ltd1596IndustrialEquipmentAndComponents6.46.0 / 09-Feb-186.5 / 12-Feb-18470 KView Other Patterns
Zhidao International (Holdings) Ltd1220IndustrialMetalsAndMinerals0.640.55 / 09-Feb-180.65 / 15-Feb-187066 KView Other Patterns
China Investments Holdings Ltd132RealEstateDevelopment0.640.61 / 09-Feb-180.65 / 12-Feb-18268 KView Other Patterns
Jinchuan Group International Resources Co Ltd2362Chemicals_MajorDiversified1.281.13 / 09-Feb-181.3 / 14-Feb-1818733 KView Other Patterns
PCCW Ltd8TelecomServices_Domestic4.454.37 / 09-Feb-184.52 / 12-Feb-1811598 KView Other Patterns
Jiangxi Copper Co Ltd358IndustrialMetalsAndMinerals12.711.44 / 09-Feb-1812.9 / 15-Feb-1820303 KView Other Patterns
China International Marine Containers Group Ltd2039Trucking13.9613.06 / 09-Feb-1814.18 / 09-Feb-181748 KView Other Patterns
Active Group Holdings Ltd1096DepartmentStores0.3150.28 / 13-Feb-180.32 / 15-Feb-18611 KView Other Patterns
YuanShengTai Dairy Farm Ltd1431MeatProducts0.3150.3 / 09-Feb-180.32 / 12-Feb-181918 KView Other Patterns
Evergreen International Holdings Ltd238ApparelStores0.630.58 / 12-Feb-180.64 / 13-Feb-18157 KView Other Patterns
China Infrastructure Investment Ltd600InvestmentBrokerage_National0.0630.058 / 15-Feb-180.064 / 13-Feb-182334 KView Other Patterns
China Resources Cement Holdings Ltd1313GeneralBuildingMaterials5.665.25 / 09-Feb-185.75 / 13-Feb-1815154 KView Other Patterns
Bank of Communications Co Ltd3328MoneyCenterBanks6.276.03 / 09-Feb-186.37 / 15-Feb-1878680 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Haichang Holdings Ltd2255ResortsAndCasinos1.881.7 / 09-Feb-181.91 / 14-Feb-181547 KView Other Patterns
Canvest Environmental Protection Group Company Ltd1381WasteManagement4.384.15 / 09-Feb-184.45 / 15-Feb-182714 KView Other Patterns
Dongyue Group Ltd189MajorIntegratedOilAndGas6.875.58 / 09-Feb-186.98 / 15-Feb-1818048 KView Other Patterns
O-Net Communications (Group) Ltd877TelecomServices_Domestic4.994.5 / 09-Feb-185.07 / 15-Feb-183427 KView Other Patterns
Melbourne Enterprises Ltd158RealEstateDevelopment187.0183.4 / 14-Feb-18190.0 / 09-Feb-181000View Other Patterns
Karrie International Holdings Ltd1050ComputerBasedSystems1.241.17 / 09-Feb-181.26 / 15-Feb-181376 KView Other Patterns
Strong Petrochemical Holdings Ltd852MajorIntegratedOilAndGas1.241.1 / 09-Feb-181.26 / 13-Feb-18375 KView Other Patterns
Ports Design Ltd589DepartmentStores3.12.52 / 14-Feb-183.15 / 15-Feb-18107 KView Other Patterns
Mayer Holdings Limited1116SteelAndIron0.1230.122 / 15-Feb-180.125 / 15-Feb-180View Other Patterns
CW Group Holdings Ltd1322IndustrialEquipmentAndComponents1.231.07 / 09-Feb-181.25 / 13-Feb-181121 KView Other Patterns
Wong's Kong King International (Holdings) Ltd532InvestmentBrokerage_National1.231.2 / 13-Feb-181.25 / 14-Feb-18431 KView Other Patterns
Maanshan Iron & Steel Co Ltd323SteelAndIron4.293.7 / 09-Feb-184.36 / 15-Feb-1843565 KView Other Patterns
China Vanke Co Ltd2202RealEstateDevelopment36.7532.95 / 09-Feb-1837.35 / 15-Feb-1812276 KView Other Patterns
China City Railway Transportation Technology Holdings Co Ltd1522Trucking0.610.55 / 09-Feb-180.62 / 15-Feb-183717 KView Other Patterns
Burwill Holdings Ltd24SteelAndIron0.3050.26 / 09-Feb-180.31 / 13-Feb-1813225 KView Other Patterns
C.P. Pokphand Co Ltd43MeatProducts0.610.59 / 09-Feb-180.62 / 15-Feb-183938 KView Other Patterns
Chinney Kin Wing Holdings Ltd1556GeneralBuildingMaterials0.3050.295 / 13-Feb-180.31 / 12-Feb-18804 KView Other Patterns
Stella International Holdings Ltd1836ApparelStores10.9210.5 / 12-Feb-1811.1 / 13-Feb-18401 KView Other Patterns
China Resources Land Ltd1109RealEstateDevelopment30.226.25 / 09-Feb-1830.7 / 15-Feb-1826243 KView Other Patterns
Travel Expert (Asia) Enterprises Ltd1235ResortsAndCasinos0.60.61 / 15-Feb-180.61 / 15-Feb-1822272View Other Patterns
Xiwang Property Holdings Co Ltd2088RealEstateDevelopment0.30.285 / 14-Feb-180.305 / 15-Feb-181350 KView Other Patterns
Rivera (Holdings) Ltd281RealEstateDevelopment0.60.53 / 09-Feb-180.61 / 15-Feb-183848 KView Other Patterns
Xtep International Holdings Ltd1368ApparelStores3.63.31 / 09-Feb-183.66 / 14-Feb-182361 KView Other Patterns
Digital China Holdings Ltd861InvestmentBrokerage_National4.193.98 / 09-Feb-184.26 / 14-Feb-181749 KView Other Patterns
Harbin Electric Company Ltd1133Appliances2.982.85 / 09-Feb-183.03 / 09-Feb-182814 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Chuanglian Education Group Ltd2371TelecomServices_Domestic0.1190.114 / 12-Feb-180.121 / 15-Feb-187534 KView Other Patterns
National Agricultural Holdings Ltd1236ComputerBasedSystems1.191.1 / 15-Feb-181.21 / 15-Feb-180View Other Patterns
China Shengmu Organic Milk Ltd1432Beverages_SoftDrinks1.191.1 / 09-Feb-181.21 / 15-Feb-181293 KView Other Patterns
One Media Group Ltd426Publishing_Periodicals1.191.11 / 13-Feb-181.21 / 15-Feb-181060 KView Other Patterns
China Railway Construction Corporation Ltd1186GeneralBuildingMaterials8.298.08 / 09-Feb-188.43 / 09-Feb-1819822 KView Other Patterns
Chuang's China Investments Ltd298RealEstateDevelopment0.590.56 / 09-Feb-180.6 / 15-Feb-181849 KView Other Patterns
Consun Pharmaceutical Group Ltd1681DrugRelatedProducts8.87.8 / 09-Feb-188.95 / 15-Feb-182104 KView Other Patterns
Kunlun Energy Company Ltd135MajorIntegratedOilAndGas7.046.9 / 12-Feb-187.16 / 09-Feb-1820395 KView Other Patterns
China Huarong Asset Management Co Ltd2799InvestmentBrokerage_National3.523.27 / 09-Feb-183.58 / 15-Feb-1859604 KView Other Patterns
China Cinda Asset Management Co Ltd1359InvestmentBrokerage_National2.932.76 / 09-Feb-182.98 / 15-Feb-1890918 KView Other Patterns
Tianhe Chemicals Group Ltd1619Chemicals_MajorDiversified1.171.16 / 15-Feb-181.19 / 15-Feb-180View Other Patterns
EVA Precision Industrial Holdings Ltd838IndustrialEquipmentAndComponents1.171.05 / 12-Feb-181.19 / 15-Feb-183714 KView Other Patterns
Cheung Kong Property Holdings Ltd1113RealEstateDevelopment67.2566.1 / 12-Feb-1868.4 / 09-Feb-186626 KView Other Patterns
Luk Fook Holdings (International) Ltd590DepartmentStores26.2525.15 / 09-Feb-1826.7 / 15-Feb-181814 KView Other Patterns
China CITIC Bank Corporation Ltd998MoneyCenterBanks5.825.45 / 09-Feb-185.92 / 15-Feb-18155 MView Other Patterns
Huisheng International Holdings Ltd1340Beverages_SoftDrinks0.290.275 / 12-Feb-180.295 / 15-Feb-181725 KView Other Patterns
Ta Yang Group Holdings Ltd1991Semiconductor_BroadLine0.580.51 / 13-Feb-180.59 / 15-Feb-181271 KView Other Patterns
Huajun Holdings Ltd377Publishing_Periodicals0.580.49 / 09-Feb-180.59 / 14-Feb-187677 KView Other Patterns
Great Wall Motor Co Ltd2333TrucksAndOtherVehicles8.698.32 / 09-Feb-188.84 / 12-Feb-1841439 KView Other Patterns
Jiangsu Expressway Co Ltd177Trucking11.5611.06 / 09-Feb-1811.76 / 14-Feb-182466 KView Other Patterns
China Animal Healthcare Ltd940InvestmentBrokerage_National5.25.13 / 15-Feb-185.29 / 15-Feb-180View Other Patterns
Transport International Holdings Ltd62Trucking23.122.3 / 12-Feb-1823.5 / 13-Feb-18181 KView Other Patterns
Value Korea ETF Shs Exchange-Traded Fund KRW3041InvestmentBrokerage_National34.433.45 / 15-Feb-1835.0 / 12-Feb-18368View Other Patterns
China NT Pharma Group Co Ltd1011DrugRelatedProducts1.721.63 / 09-Feb-181.75 / 14-Feb-181014 KView Other Patterns
Zhongzhi Pharmaceutical Holdings Ltd3737DrugRelatedProducts1.711.64 / 09-Feb-181.74 / 14-Feb-181586 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Huili Resources (Group) Ltd1303IndustrialMetalsAndMinerals0.570.5 / 09-Feb-180.58 / 09-Feb-18372 KView Other Patterns
Quali-Smart Holdings Ltd1348DepartmentStores0.570.51 / 09-Feb-180.58 / 12-Feb-18786 KView Other Patterns
China Starch Holdings Ltd3838Beverages_SoftDrinks0.2850.265 / 09-Feb-180.29 / 15-Feb-189291 KView Other Patterns
E. Bon Holdings Ltd599GeneralBuildingMaterials0.570.55 / 13-Feb-180.58 / 15-Feb-1895377View Other Patterns
Enerchina Holdings Ltd622TelecomServices_Domestic0.570.52 / 09-Feb-180.58 / 15-Feb-185174 KView Other Patterns
Computer and Technologies Holdings Ltd46InformationTechnologyServices2.852.73 / 09-Feb-182.9 / 12-Feb-1854181View Other Patterns
Sunac China Holdings Ltd1918RealEstateDevelopment31.2526.2 / 09-Feb-1831.8 / 15-Feb-1831124 KView Other Patterns
Winox Holdings Ltd6838SteelAndIron1.71.7 / 15-Feb-181.73 / 15-Feb-1840000View Other Patterns
Haitian International Holdings Ltd1882IndustrialEquipmentAndComponents22.621.2 / 13-Feb-1823.0 / 15-Feb-181953 KView Other Patterns
Midland Holdings Ltd1200RealEstateDevelopment2.262.12 / 09-Feb-182.3 / 14-Feb-18719 KView Other Patterns
Yi Hua Department Store Holdings Ltd2213DepartmentStores1.131.0 / 09-Feb-181.15 / 13-Feb-183861 KView Other Patterns
China Candy Holdings Ltd8182Beverages_SoftDrinks0.1130.112 / 15-Feb-180.115 / 15-Feb-180View Other Patterns
Guangdong Adway Construction (Group) Holdings Company Ltd6189GeneralBuildingMaterials7.337.14 / 09-Feb-187.46 / 14-Feb-18172 KView Other Patterns
Guangzhou Automobile Group Co.2238TrucksAndOtherVehicles16.915.6 / 09-Feb-1817.2 / 13-Feb-1833444 KView Other Patterns
VPower Group International Holdings Ltd1608Appliances5.064.91 / 09-Feb-185.15 / 12-Feb-18721 KView Other Patterns
Glory Flame Holdings Ltd8059GeneralBuildingMaterials0.560.52 / 12-Feb-180.57 / 15-Feb-185825 KView Other Patterns
China Shineway Pharmaceutical Group Ltd2877DrugRelatedProducts11.29.5 / 09-Feb-1811.4 / 15-Feb-182536 KView Other Patterns
China SCE Property Holdings Ltd1966RealEstateDevelopment3.893.45 / 12-Feb-183.96 / 15-Feb-1813605 KView Other Patterns
Dorsett Hospitality International Ltd2266ResortsAndCasinos1.111.04 / 09-Feb-181.13 / 15-Feb-18396 KView Other Patterns
Beijing Urban Construction Design & Development Group Co Ltd1599Trucking4.424.18 / 09-Feb-184.5 / 15-Feb-18967 KView Other Patterns
Essex Bio-Technology Ltd1061DrugRelatedProducts4.964.68 / 09-Feb-185.05 / 15-Feb-18916 KView Other Patterns
Chow Sang Sang Holdings International Ltd116DepartmentStores17.6217.2 / 14-Feb-1817.94 / 09-Feb-18230 KView Other Patterns
Hengxin Technology Ltd1085TelecomServices_Domestic2.22.0 / 12-Feb-182.24 / 14-Feb-18217 KView Other Patterns
China Rare Earth Holdings Ltd769Appliances0.550.51 / 09-Feb-180.56 / 14-Feb-184028 KView Other Patterns
CCID Consulting Co Ltd8235InformationTechnologyServices0.2750.27 / 15-Feb-180.28 / 15-Feb-18375 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Modern Beauty Salon Holdings Ltd919DrugRelatedProducts0.2750.255 / 15-Feb-180.28 / 12-Feb-18286 KView Other Patterns
In Construction Holdings Ltd1500GeneralBuildingMaterials0.550.54 / 15-Feb-180.56 / 14-Feb-18522 KView Other Patterns
Tong Ren Tang Technologies Co Ltd1666DrugRelatedProducts11.9811.26 / 09-Feb-1812.2 / 14-Feb-182666 KView Other Patterns
ORIENT SECURITIES CO LTD3958InvestmentBrokerage_National7.67.2 / 09-Feb-187.74 / 09-Feb-187246 KView Other Patterns
Guangshen Railway Co Ltd525Trucking4.884.61 / 09-Feb-184.97 / 15-Feb-185717 KView Other Patterns
South Sea Petroleum Holdings Ltd76MajorIntegratedOilAndGas0.0540.05 / 09-Feb-180.055 / 15-Feb-1822182 KView Other Patterns
Get Nice Holdings Ltd64InvestmentBrokerage_National0.270.265 / 13-Feb-180.275 / 15-Feb-1813238 KView Other Patterns
K & P International Holdings Ltd675Appliances1.081.0 / 09-Feb-181.1 / 15-Feb-1845636View Other Patterns
Weiye Holdings Ltd1570Semiconductor_BroadLine2.72.55 / 15-Feb-182.75 / 15-Feb-182863View Other Patterns
Yihai International Holdings Ltd1579ResortsAndCasinos10.88.3 / 09-Feb-1811.0 / 15-Feb-181253 KView Other Patterns
Great China Holdings Ltd141InvestmentBrokerage_National1.621.51 / 12-Feb-181.65 / 15-Feb-18236 KView Other Patterns
China Merchants Securities Co Ltd6099InvestmentBrokerage_National11.8611.22 / 09-Feb-1812.08 / 15-Feb-183917 KView Other Patterns
Texwinca Holdings Ltd321ApparelStores4.274.15 / 09-Feb-184.35 / 14-Feb-181165 KView Other Patterns
Timeless Software Ltd8028InformationTechnologyServices0.0530.049 / 09-Feb-180.054 / 13-Feb-181933 KView Other Patterns
Jiangnan Group Ltd1366Appliances0.530.485 / 09-Feb-180.54 / 15-Feb-188779 KView Other Patterns
Gemdale Properties and Investment Corporation Ltd535GeneralBuildingMaterials1.060.88 / 09-Feb-181.08 / 15-Feb-1886383 KView Other Patterns
Neway Group Holdings Ltd55Publishing_Periodicals0.530.49 / 12-Feb-180.54 / 15-Feb-18222 KView Other Patterns
Hong Kong Food Investment Holdings Ltd60Beverages_SoftDrinks1.060.99 / 09-Feb-181.08 / 15-Feb-18128 KView Other Patterns
China Aluminum Cans Holdings Ltd6898Aluminum1.060.85 / 09-Feb-181.08 / 14-Feb-1872272View Other Patterns
Samson Paper Holdings Ltd731Lumber_WoodProduction0.530.5 / 13-Feb-180.54 / 13-Feb-181316 KView Other Patterns
Glory Mark Hi-Tech (Holdings) Ltd8159ComputerBasedSystems0.530.475 / 15-Feb-180.54 / 15-Feb-18258 KView Other Patterns
Vision Values Holdings Ltd862ResortsAndCasinos0.530.485 / 12-Feb-180.54 / 09-Feb-185477 KView Other Patterns
Realord Group Holdings Ltd1196PackagingAndContainers5.255.03 / 13-Feb-185.35 / 15-Feb-182311 KView Other Patterns
Wang On Group Ltd1222PersonalServices0.1050.098 / 09-Feb-180.107 / 15-Feb-1810456 KView Other Patterns
Sinosoft Technology Group Ltd1297InformationTechnologyServices2.11.96 / 12-Feb-182.14 / 14-Feb-181213 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nanfang Communication Holdings Ltd1617IndustrialMetalsAndMinerals4.714.35 / 09-Feb-184.8 / 14-Feb-182155 KView Other Patterns
REXLot Holdings Ltd555MoneyCenterBanks0.0520.05 / 13-Feb-180.053 / 09-Feb-1825705 KView Other Patterns
Guocang Group Ltd559DepartmentStores0.0520.05 / 12-Feb-180.053 / 15-Feb-1813019 KView Other Patterns
China Outfitters Holdings Ltd1146ApparelStores0.260.24 / 15-Feb-180.265 / 15-Feb-18164 KView Other Patterns
SCUD Group Ltd1399Semiconductor_BroadLine1.041.02 / 15-Feb-181.06 / 15-Feb-180View Other Patterns
Daphne International Holdings Ltd210InvestmentBrokerage_National0.520.5 / 14-Feb-180.53 / 12-Feb-181869 KView Other Patterns
Comtec Solar Systems Group Ltd712Semiconductor_BroadLine0.260.25 / 15-Feb-180.265 / 14-Feb-182772 KView Other Patterns
KVB Kunlun Financial Group Ltd8077InvestmentBrokerage_National0.520.485 / 09-Feb-180.53 / 15-Feb-18357 KView Other Patterns
China Yu Tian Holdings Ltd8230GeneralBuildingMaterials0.520.44 / 09-Feb-180.53 / 15-Feb-18338 KView Other Patterns
Xinyi Automobile Glass Hong Kong Enterprises Ltd8328TrucksAndOtherVehicles2.081.94 / 09-Feb-182.12 / 13-Feb-181003 KView Other Patterns
China Shipping Container Lines Co Ltd2866Trucking1.561.47 / 09-Feb-181.59 / 15-Feb-1824443 KView Other Patterns
Honworld Group Ltd2226TobaccoProducts_Other3.613.47 / 09-Feb-183.68 / 15-Feb-18313 KView Other Patterns
CGN Power Co Ltd1816WaterUtilities2.061.98 / 09-Feb-182.1 / 12-Feb-18100 MView Other Patterns
Anton Oilfield Services Group3337MajorIntegratedOilAndGas1.030.9 / 12-Feb-181.05 / 15-Feb-18142 MView Other Patterns
Quam Ltd952DepartmentStores1.030.97 / 09-Feb-181.05 / 15-Feb-181359 KView Other Patterns
Xi'An Haitian Antenna Technologies Co Ltd8227TelecomServices_Domestic6.185.8 / 09-Feb-186.3 / 15-Feb-182066 KView Other Patterns
China Development Bank International Investment Ltd1062InvestmentBrokerage_National0.2550.243 / 09-Feb-180.26 / 15-Feb-18513 KView Other Patterns
Capinfo Co Ltd1075InformationTechnologyServices0.510.48 / 09-Feb-180.52 / 13-Feb-181384 KView Other Patterns
Technovator International Ltd1206InformationTechnologyServices2.041.9 / 09-Feb-182.08 / 14-Feb-181016 KView Other Patterns
Petro-king Oilfield Services Ltd2178MajorIntegratedOilAndGas0.510.455 / 09-Feb-180.52 / 15-Feb-186478 KView Other Patterns
Changgang Dunxin Enterprise Company Ltd2229PackagingAndContainers0.510.485 / 15-Feb-180.52 / 15-Feb-180View Other Patterns
Lianhua Supermarket Holdings Co Ltd980DepartmentStores2.552.39 / 12-Feb-182.6 / 15-Feb-181354 KView Other Patterns
Haitong Securities Co Ltd6837PersonalServices11.1810.82 / 09-Feb-1811.4 / 13-Feb-1826008 KView Other Patterns
Leeport (Holdings) Ltd387IndustrialEquipmentAndComponents1.521.43 / 12-Feb-181.55 / 09-Feb-18244 KView Other Patterns
Madison Wine Holdings Ltd8057TobaccoProducts_Other1.521.4 / 09-Feb-181.55 / 14-Feb-18635 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fuyao Glass Industry Group Co Ltd3606DepartmentStores30.428.55 / 09-Feb-1831.0 / 13-Feb-182572 KView Other Patterns
Guangdong Investment Ltd270InvestmentBrokerage_National11.1210.88 / 12-Feb-1811.34 / 15-Feb-189525 KView Other Patterns
Wai Kee Holdings Ltd610GeneralBuildingMaterials4.033.68 / 09-Feb-184.11 / 15-Feb-18627 KView Other Patterns
EcoGreen International Group Ltd2341DrugRelatedProducts1.511.44 / 15-Feb-181.54 / 14-Feb-18900 KView Other Patterns
CITIC Dameng Holdings Ltd1091PersonalServices0.50.455 / 09-Feb-180.51 / 14-Feb-186574 KView Other Patterns
Wuyi International Pharmaceutical Co Ltd1889DrugRelatedProducts0.250.24 / 15-Feb-180.255 / 14-Feb-181886 KView Other Patterns
Nature Home Holding Company Ltd2083GeneralBuildingMaterials1.00.92 / 09-Feb-181.02 / 15-Feb-18278 KView Other Patterns
DaChan Food (Asia) Ltd3999Beverages_SoftDrinks0.50.46 / 09-Feb-180.51 / 13-Feb-18310 KView Other Patterns
Culture Landmark Investment Ltd674ResortsAndCasinos0.250.221 / 09-Feb-180.255 / 14-Feb-185749 KView Other Patterns
Franshion Properties (China) Ltd817RealEstateDevelopment5.04.08 / 09-Feb-185.1 / 15-Feb-1894875 KView Other Patterns
China Binary Sale Technology Ltd8255InformationTechnologyServices1.00.9 / 09-Feb-181.02 / 12-Feb-181991 KView Other Patterns
Wing Lee Property Investments Ltd864InvestmentBrokerage_National1.00.96 / 09-Feb-181.02 / 12-Feb-1886384View Other Patterns
Television Broadcasts Ltd511Publishing_Periodicals25.024.65 / 09-Feb-1825.5 / 09-Feb-18719 KView Other Patterns
Sinopec Shanghai Petrochemical Co Ltd338Chemicals_MajorDiversified4.54.25 / 09-Feb-184.59 / 14-Feb-1813602 KView Other Patterns
Bank of Zhengzhou Co Ltd6196MoneyCenterBanks4.484.2 / 09-Feb-184.57 / 15-Feb-18618 KView Other Patterns
Mongolia Energy Corporation Ltd276SteelAndIron0.1990.181 / 13-Feb-180.203 / 15-Feb-181794 KView Other Patterns
Hengshi Mining Investments Ltd1370SteelAndIron1.971.96 / 15-Feb-182.01 / 09-Feb-1855772View Other Patterns
Oriental Watch Holdings Ltd398DepartmentStores1.971.81 / 09-Feb-182.01 / 14-Feb-182404 KView Other Patterns
OTO Holdings Ltd6880HealthCarePlans1.971.71 / 13-Feb-182.01 / 15-Feb-18242 KView Other Patterns
Hang Lung Properties Ltd101RealEstateDevelopment18.6218.28 / 12-Feb-1819.0 / 09-Feb-186950 KView Other Patterns
Bonjour Holdings Ltd653DrugRelatedProducts0.2450.232 / 09-Feb-180.25 / 15-Feb-182724 KView Other Patterns
Chaoda Modern Agriculture (Holdings) Ltd682MeatProducts0.2450.228 / 09-Feb-180.25 / 13-Feb-184823 KView Other Patterns
LVGEM (China) Real Estate Investment Co Ltd95RealEstateDevelopment3.433.09 / 09-Feb-183.5 / 13-Feb-1811833 KView Other Patterns
CL Group (Holdings) Ltd8098InvestmentBrokerage_National0.1470.144 / 14-Feb-180.15 / 15-Feb-1879090View Other Patterns
i-CABLE Communications Ltd1097TelecomServices_Domestic0.1960.183 / 12-Feb-180.2 / 13-Feb-185687 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldbond Group Holdings Limited172RealEstateDevelopment0.1460.136 / 09-Feb-180.149 / 09-Feb-18543 KView Other Patterns
Dongfang Electric Corporation Ltd1072Appliances6.325.94 / 09-Feb-186.45 / 09-Feb-182976 KView Other Patterns
Virscend Education Company Ltd1565HealthCarePlans4.864.71 / 09-Feb-184.96 / 12-Feb-181809 KView Other Patterns
Sunshine 100 China Holdings Ltd2608InvestmentBrokerage_National3.43.22 / 09-Feb-183.47 / 14-Feb-18895 KView Other Patterns
PuraPharm Corporation Ltd1498DrugRelatedProducts2.412.35 / 09-Feb-182.46 / 12-Feb-18476 KView Other Patterns
Tai Ping Carpets International Ltd146IndustrialEquipmentAndComponents1.441.44 / 15-Feb-181.47 / 15-Feb-1827545View Other Patterns
Shougang Concord Century Holdings Ltd103SteelAndIron0.240.234 / 14-Feb-180.245 / 09-Feb-181053 KView Other Patterns
Telefield International (Holdings) Ltd1143Semiconductor_BroadLine0.240.219 / 09-Feb-180.245 / 13-Feb-186485 KView Other Patterns
Alibaba Health Information Technology Ltd241InformationTechnologyServices3.843.48 / 09-Feb-183.92 / 15-Feb-1810264 KView Other Patterns
China Baofeng (International) Ltd2911DepartmentStores0.240.204 / 15-Feb-180.245 / 15-Feb-180View Other Patterns
The Link Real Estate Investment Trust823RealEstateDevelopment64.764.35 / 09-Feb-1866.05 / 12-Feb-186987 KView Other Patterns
NewOcean Energy Holdings Limited342Semiconductor_BroadLine1.911.77 / 09-Feb-181.95 / 15-Feb-181227 KView Other Patterns
BEP International Holdings Limited2326Appliances0.1430.125 / 15-Feb-180.146 / 09-Feb-186094 KView Other Patterns
Asia Financial Holdings Ltd662MoneyCenterBanks4.764.7 / 15-Feb-184.86 / 13-Feb-18125 KView Other Patterns
PNG Resources Holdings Ltd221ApparelStores0.4750.42 / 09-Feb-180.485 / 15-Feb-181198 KView Other Patterns
China Smartpay Group Holdings Ltd8325InvestmentBrokerage_National0.950.9 / 12-Feb-180.97 / 15-Feb-181346 KView Other Patterns
China Eastern Airlines Corporation Ltd670Trucking6.155.56 / 09-Feb-186.28 / 15-Feb-1827766 KView Other Patterns
Mingfa Group (International) Co Ltd846RealEstateDevelopment1.891.89 / 15-Feb-181.93 / 15-Feb-180View Other Patterns
Sino-Ocean Land Holdings Ltd3377RealEstateDevelopment5.645.26 / 09-Feb-185.76 / 15-Feb-1813877 KView Other Patterns
Pacific Textiles Holdings Ltd1382ApparelStores7.487.32 / 09-Feb-187.64 / 09-Feb-182091 KView Other Patterns
Horizons KOSPI Shs Exchange Traded Fund2835InvestmentBrokerage_National25.726.15 / 15-Feb-1826.25 / 15-Feb-180View Other Patterns
The People's Insurance Company (Group) of China Ltd1339PropertyAndCasualtyInsurance4.193.97 / 09-Feb-184.28 / 15-Feb-1875468 KView Other Patterns
IRC Ltd1029SteelAndIron0.1860.171 / 09-Feb-180.19 / 12-Feb-1824899 KView Other Patterns
Tai Kam Holdings Ltd8321GeneralBuildingMaterials0.1860.162 / 09-Feb-180.19 / 14-Feb-189499 KView Other Patterns
GCL New Energy Holdings Ltd451Appliances0.4650.43 / 09-Feb-180.475 / 13-Feb-1832100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Tianyi Holdings Ltd756Beverages_SoftDrinks0.930.83 / 09-Feb-180.95 / 15-Feb-182385 KView Other Patterns
China XLX Fertiliser Ltd1866Chemicals_MajorDiversified3.252.76 / 09-Feb-183.32 / 15-Feb-181827 KView Other Patterns
Real Gold Mining Ltd246Gold8.818.73 / 15-Feb-189.0 / 15-Feb-180View Other Patterns
Kiu Hung International Holdings Ltd381InvestmentBrokerage_National0.0460.04 / 09-Feb-180.047 / 14-Feb-1860814 KView Other Patterns
GreaterChina Professional Services Ltd8193PersonalServices0.0460.038 / 09-Feb-180.047 / 15-Feb-1816254 KView Other Patterns
Guangnan (Holdings) Ltd1203InvestmentBrokerage_National0.920.9 / 13-Feb-180.94 / 09-Feb-18553 KView Other Patterns
Great China Properties Holdings Ltd21RealEstateDevelopment0.230.22 / 15-Feb-180.235 / 13-Feb-181593 KView Other Patterns
BAIOO Family Interactive Ltd2100InformationTechnologyServices0.460.425 / 12-Feb-180.47 / 14-Feb-181567 KView Other Patterns
Honma Golf Ltd6858DepartmentStores8.257.7 / 09-Feb-188.43 / 15-Feb-186084 KView Other Patterns
China Healthcare Holdings Ltd673InvestmentBrokerage_National0.1370.121 / 13-Feb-180.14 / 13-Feb-18693 KView Other Patterns
MIE Holdings Corp1555MajorIntegratedOilAndGas0.4550.445 / 09-Feb-180.465 / 13-Feb-181929 KView Other Patterns
Yanzhou Coal Mining Co Ltd1171SteelAndIron12.7210.1 / 09-Feb-1813.0 / 15-Feb-1850793 KView Other Patterns
Prada Spa1913ApparelStores31.830.65 / 12-Feb-1832.5 / 12-Feb-183062 KView Other Patterns
Dalian Port (PDA) Company Ltd2880Trucking1.361.31 / 09-Feb-181.39 / 12-Feb-182540 KView Other Patterns
Lung Kee (Bermuda) Holdings Ltd255IndustrialEquipmentAndComponents3.623.51 / 14-Feb-183.7 / 13-Feb-18162 KView Other Patterns
Zuoli Kechuang Micro-finance Co Ltd6866InvestmentBrokerage_National0.90.81 / 09-Feb-180.92 / 12-Feb-18251 KView Other Patterns
Prosper Construction Holdings Ltd6816GeneralBuildingMaterials0.450.405 / 09-Feb-180.46 / 13-Feb-18245 KView Other Patterns
WH Group Ltd288Beverages_SoftDrinks8.998.51 / 09-Feb-189.19 / 14-Feb-1847685 KView Other Patterns
China Shenhua Energy Company Ltd1088SteelAndIron22.2520.7 / 09-Feb-1822.75 / 15-Feb-1833149 KView Other Patterns
Cinda International Holdings Ltd111MoneyCenterBanks0.890.83 / 12-Feb-180.91 / 09-Feb-182330 KView Other Patterns
HC International Inc2280TelecomServices_Domestic4.894.5 / 13-Feb-185.0 / 12-Feb-183266 KView Other Patterns
Wonderful Sky Financial Group Holdings Ltd1260PersonalServices1.331.23 / 12-Feb-181.36 / 12-Feb-182080 KView Other Patterns
Haier Electronics Group Co Ltd1169TelecomServices_Domestic26.624.15 / 09-Feb-1827.2 / 15-Feb-187970 KView Other Patterns
China Resources Gas Group Ltd1193IndustrialEquipmentAndComponents26.524.65 / 09-Feb-1827.1 / 15-Feb-185940 KView Other Patterns
Pico Far East Holdings Ltd752Publishing_Periodicals3.093.03 / 14-Feb-183.16 / 15-Feb-18641 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPT Energy Group Inc1251MajorIntegratedOilAndGas0.880.77 / 09-Feb-180.9 / 15-Feb-1810875 KView Other Patterns
Glorious Sun Enterprises Ltd393ApparelStores0.880.86 / 09-Feb-180.9 / 13-Feb-18464 KView Other Patterns
A8 New Media Group Ltd800InformationTechnologyServices0.440.405 / 09-Feb-180.45 / 15-Feb-185831 KView Other Patterns
Cheung Kong (Holdings) Ltd1RealEstateDevelopment98.9596.55 / 14-Feb-18101.2 / 09-Feb-188138 KView Other Patterns
Sino Biopharmaceutical Ltd1177DrugRelatedProducts14.012.54 / 09-Feb-1814.32 / 13-Feb-1827009 KView Other Patterns
Bauhaus International (Holdings) Ltd483DepartmentStores1.751.7 / 13-Feb-181.79 / 13-Feb-1836909View Other Patterns
Central China Real Estate Ltd832RealEstateDevelopment3.53.16 / 09-Feb-183.58 / 15-Feb-184123 KView Other Patterns
AAC Technologies Holdings Inc2018Semiconductor_BroadLine153.0136.7 / 09-Feb-18156.5 / 15-Feb-188208 KView Other Patterns
Moiselle International Holdings Ltd130ApparelStores1.311.24 / 15-Feb-181.34 / 09-Feb-18241 KView Other Patterns
Lansen Pharmaceutical Holdings Ltd503DrugRelatedProducts1.311.23 / 12-Feb-181.34 / 13-Feb-18998 KView Other Patterns
Chaowei Power Holdings Ltd951Appliances5.673.99 / 09-Feb-185.8 / 14-Feb-187799 KView Other Patterns
JLF Investment Co Ltd472InvestmentBrokerage_National0.870.87 / 15-Feb-180.89 / 14-Feb-18283 KView Other Patterns
Titan Petrochemicals Group Ltd1192MajorIntegratedOilAndGas0.0870.068 / 09-Feb-180.089 / 15-Feb-188908 KView Other Patterns
China Mining Resources Group Ltd340GeneralBuildingMaterials0.0870.08 / 09-Feb-180.089 / 14-Feb-1814843 KView Other Patterns
Meitu, Inc1357InformationTechnologyServices9.978.71 / 09-Feb-1810.2 / 15-Feb-1823187 KView Other Patterns
AMS Public Transport Holdings Ltd77Trucking1.31.29 / 15-Feb-181.33 / 13-Feb-1837818View Other Patterns
Lifestyle China Group Ltd2136DepartmentStores2.152.05 / 09-Feb-182.2 / 14-Feb-18805 KView Other Patterns
PanAsialum Holdings Co Ltd2078Aluminum0.860.82 / 15-Feb-180.88 / 15-Feb-180View Other Patterns
United Photovoltaics Group Ltd686WaterUtilities0.860.79 / 09-Feb-180.88 / 13-Feb-1812567 KView Other Patterns
Fu Shou Yuan International Group Ltd1448HealthCarePlans6.456.02 / 09-Feb-186.6 / 14-Feb-183746 KView Other Patterns
Le Saunda Holdings Limited738ApparelStores1.291.26 / 14-Feb-181.32 / 12-Feb-18210 KView Other Patterns
China Railway Group Ltd390GeneralBuildingMaterials5.575.48 / 09-Feb-185.7 / 09-Feb-1827545 KView Other Patterns
China Development Bank Financial Leasing Co Ltd1606InvestmentBrokerage_National1.711.6 / 09-Feb-181.75 / 09-Feb-1864131View Other Patterns
Sound Global Ltd967WaterUtilities2.982.85 / 15-Feb-183.05 / 15-Feb-180View Other Patterns
Pak Wing Group (Holdings) Ltd8316GeneralBuildingMaterials1.71.11 / 15-Feb-181.74 / 15-Feb-183636View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tingyi (Cayman Islands) Holding Corp322Beverages_SoftDrinks15.314.2 / 09-Feb-1815.66 / 15-Feb-1811029 KView Other Patterns
China Power New Energy Development Co Ltd735Beverages_SoftDrinks4.254.07 / 09-Feb-184.35 / 15-Feb-181549 KView Other Patterns
UNI-Bio Science Group Ltd690PackagingAndContainers0.1270.117 / 14-Feb-180.13 / 15-Feb-185929 KView Other Patterns
Baoye Group Company Ltd2355GeneralBuildingMaterials5.084.9 / 09-Feb-185.2 / 14-Feb-18342 KView Other Patterns
Hung Hing Printing Group Ltd450PackagingAndContainers1.691.53 / 09-Feb-181.73 / 14-Feb-18399 KView Other Patterns
Lisi Group (Holdings) Ltd526DepartmentStores1.261.18 / 13-Feb-181.29 / 09-Feb-182958 KView Other Patterns
eSun Holdings Ltd571ResortsAndCasinos1.261.17 / 09-Feb-181.29 / 15-Feb-18777 KView Other Patterns
Viva China Holdings Ltd8032TelecomServices_Domestic0.840.74 / 09-Feb-180.86 / 13-Feb-184725 KView Other Patterns
Top Dynamic International Holdings Ltd8327Semiconductor_BroadLine0.840.78 / 13-Feb-180.86 / 13-Feb-18227 KView Other Patterns
China Communications Construction Company Ltd1800Trucking8.328.15 / 14-Feb-188.52 / 09-Feb-1831744 KView Other Patterns
Winsway Enterprises Holdings Ltd1733SteelAndIron0.830.72 / 09-Feb-180.85 / 15-Feb-1810554 KView Other Patterns
Chanco International Group Limited264ApparelStores0.830.74 / 12-Feb-180.85 / 14-Feb-18166 KView Other Patterns
Digital Domain Holdings Ltd547PersonalServices0.1660.159 / 09-Feb-180.17 / 13-Feb-1843527 KView Other Patterns
ASR Logistics Holdings Ltd1803Trucking2.92.5 / 09-Feb-182.97 / 15-Feb-182324 KView Other Patterns
Good Friend International Holdings INC2398PersonalServices2.072.1 / 15-Feb-182.12 / 15-Feb-1839436View Other Patterns
Dragonite International Ltd329DrugRelatedProducts1.241.13 / 13-Feb-181.27 / 13-Feb-1854583View Other Patterns
Talent Property Group Ltd760Semiconductor_BroadLine0.0820.081 / 13-Feb-180.084 / 13-Feb-181529 KView Other Patterns
China Asean Resources Ltd8186DrugRelatedProducts0.0820.071 / 14-Feb-180.084 / 12-Feb-18352 KView Other Patterns
Beijing Tong Ren Tang Chinese Medicine Co Ltd8138DrugRelatedProducts12.2411.0 / 09-Feb-1812.54 / 15-Feb-181379 KView Other Patterns
Inno-Tech Holdings Ltd8202InformationTechnologyServices0.1630.159 / 12-Feb-180.167 / 12-Feb-183891 KView Other Patterns
China Everbright International Ltd257Lumber_WoodProduction11.410.74 / 09-Feb-1811.68 / 15-Feb-189643 KView Other Patterns
Smartac Group China Holdings Ltd395Chemicals_MajorDiversified0.1220.098 / 09-Feb-180.125 / 15-Feb-184360 KView Other Patterns
Dickson Concepts (International) Ltd113InvestmentBrokerage_National2.842.73 / 09-Feb-182.91 / 13-Feb-18209 KView Other Patterns
Advanced Semiconductor Manufacturing Corporation Limited3355Semiconductor_BroadLine0.810.75 / 12-Feb-180.83 / 15-Feb-181693 KView Other Patterns
RoadShow Holdings Ltd888TrucksAndOtherVehicles1.621.1 / 09-Feb-181.66 / 15-Feb-185131 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Runway Global Holdings Company Ltd1520ApparelStores0.810.77 / 13-Feb-180.83 / 09-Feb-189269 KView Other Patterns
Luks Group (Vietnam Holdings) Co Ltd366Semiconductor_BroadLine2.422.25 / 13-Feb-182.48 / 14-Feb-18137 KView Other Patterns
Shun Ho Technology Holdings Ltd219TelecomServices_Domestic2.822.7 / 09-Feb-182.89 / 09-Feb-1873367View Other Patterns
TCL Multimedia Technology Holdings Ltd1070Semiconductor_BroadLine3.613.39 / 09-Feb-183.7 / 13-Feb-185652 KView Other Patterns
Pax Global Technology Ltd327Semiconductor_BroadLine3.613.35 / 09-Feb-183.7 / 15-Feb-182001 KView Other Patterns
Springland International Holdings Ltd1700DepartmentStores1.61.47 / 09-Feb-181.64 / 15-Feb-181194 KView Other Patterns
Larry Jewelry International Company Ltd8351ApparelStores0.40.375 / 09-Feb-180.41 / 09-Feb-187061 KView Other Patterns
Ausupreme International Holdings Ltd2031Beverages_SoftDrinks0.40.37 / 09-Feb-180.41 / 15-Feb-18403 KView Other Patterns
Cafe de Coral Holdings Ltd341ResortsAndCasinos20.019.86 / 14-Feb-1820.5 / 09-Feb-181313 KView Other Patterns
China Strategic Holdings Ltd235RubberAndPlastics0.080.076 / 09-Feb-180.082 / 13-Feb-1813162 KView Other Patterns
CST Mining Group Ltd985Appliances0.040.038 / 09-Feb-180.041 / 15-Feb-1850258 KView Other Patterns
China New City Commercial Development Ltd1321GeneralBuildingMaterials1.591.55 / 15-Feb-181.63 / 09-Feb-18206 KView Other Patterns
Jintian Pharmaceutical Group Ltd2211DrugRelatedProducts0.1580.154 / 13-Feb-180.162 / 09-Feb-183602 KView Other Patterns
Kangda International Environmental Co Ltd6136WasteManagement1.581.4 / 09-Feb-181.62 / 15-Feb-182374 KView Other Patterns
Xinte Energy Co Ltd1799Appliances8.288.28 / 15-Feb-188.49 / 14-Feb-183436View Other Patterns
Anta Sports Products Ltd2020ApparelStores37.134.05 / 09-Feb-1838.05 / 14-Feb-183941 KView Other Patterns
Yantai North Andre Juice Co Ltd2218Beverages_SoftDrinks3.93.8 / 09-Feb-184.0 / 14-Feb-1823068View Other Patterns
Cinderella Media Group Ltd550Publishing_Periodicals1.951.95 / 15-Feb-182.0 / 13-Feb-1836272View Other Patterns
Oriental University City Holdings (H.K.) Ltd8067HealthCarePlans3.93.7 / 12-Feb-184.0 / 15-Feb-18105 KView Other Patterns
Great Eagle Holdings Ltd41RealEstateDevelopment39.037.0 / 13-Feb-1840.0 / 09-Feb-18239 KView Other Patterns
Future Land Development Holdings Ltd1030GeneralBuildingMaterials6.635.15 / 09-Feb-186.8 / 15-Feb-1863095 KView Other Patterns
Grand Field Group Holdings Ltd115RealEstateDevelopment0.1950.187 / 12-Feb-180.2 / 15-Feb-18793 KView Other Patterns
Vedan International (Holdings) Ltd2317Beverages_SoftDrinks0.780.77 / 15-Feb-180.8 / 09-Feb-18201 KView Other Patterns
Capxon International Electronic Company Ltd469Appliances0.390.385 / 13-Feb-180.4 / 15-Feb-18615 KView Other Patterns
Jiahua Stores Holdings Ltd602DepartmentStores0.390.375 / 12-Feb-180.4 / 15-Feb-18542 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zheda Lande Scitech Ltd8106TelecomServices_Domestic0.390.39 / 15-Feb-180.4 / 09-Feb-1862045View Other Patterns
Vital Mobile Holdings Ltd6133TelecomServices_Domestic0.390.39 / 15-Feb-180.4 / 13-Feb-1860863View Other Patterns
Chongqing Iron & Steel Co Ltd1053SteelAndIron1.551.5 / 12-Feb-181.59 / 13-Feb-182839 KView Other Patterns
Solargiga Energy Holdings Ltd757IndustrialEquipmentAndComponents0.2320.215 / 09-Feb-180.238 / 15-Feb-184003 KView Other Patterns
North Mining Shares Co Ltd433RealEstateDevelopment0.1540.15 / 13-Feb-180.158 / 13-Feb-189301 KView Other Patterns
Anxin-China Holdings Ltd1149DrugRelatedProducts0.3850.37 / 15-Feb-180.395 / 15-Feb-180View Other Patterns
U-Home Group Holdings Ltd2327DrugRelatedProducts0.3850.305 / 14-Feb-180.395 / 15-Feb-181342 KView Other Patterns
China New Econo Shs HKD80InvestmentBrokerage_National0.1150.109 / 09-Feb-180.118 / 15-Feb-183005 KView Other Patterns
Embry Holdings Ltd1388ApparelStores2.672.46 / 12-Feb-182.74 / 12-Feb-18156 KView Other Patterns
Hong Kong Finance Group Ltd1273InvestmentBrokerage_National0.760.7 / 09-Feb-180.78 / 13-Feb-1833454View Other Patterns
Binhai Investment Co Ltd2886WaterUtilities1.521.47 / 09-Feb-181.56 / 13-Feb-18283 KView Other Patterns
Shenyang Public Utility Holdings Co Ltd747WaterUtilities0.380.35 / 09-Feb-180.39 / 12-Feb-18610 KView Other Patterns
Hopefluent Group Holdings Ltd733RealEstateDevelopment3.83.54 / 09-Feb-183.9 / 13-Feb-18948 KView Other Patterns
Future Bright Mining Holdings Ltd2212SteelAndIron0.2270.21 / 13-Feb-180.233 / 12-Feb-188430 KView Other Patterns
Redco Properties Group Ltd1622RealEstateDevelopment3.012.86 / 12-Feb-183.09 / 09-Feb-183788 KView Other Patterns
Lee's Pharmaceutical Holdings Ltd950DrugRelatedProducts11.289.01 / 09-Feb-1811.58 / 15-Feb-183573 KView Other Patterns
Madex International (Holdings) Ltd231RealEstateDevelopment0.0750.071 / 09-Feb-180.077 / 13-Feb-186507 KView Other Patterns
RCG Holdings Ltd802InvestmentBrokerage_National0.3750.355 / 14-Feb-180.385 / 14-Feb-183320 KView Other Patterns
Steed Oriental (Holdings) Co Ltd8277GeneralBuildingMaterials0.750.71 / 15-Feb-180.77 / 09-Feb-1813818View Other Patterns
Ceneric (Holdings) Ltd542ResortsAndCasinos0.2250.216 / 12-Feb-180.231 / 13-Feb-182433 KView Other Patterns
UBA Investments Ltd768InvestmentBrokerage_National0.1120.098 / 14-Feb-180.115 / 12-Feb-18568 KView Other Patterns
Nan Hai Corporation Ltd680InvestmentBrokerage_National0.2230.212 / 09-Feb-180.229 / 13-Feb-1810974 KView Other Patterns
S E A Holdings Ltd251RealEstateDevelopment16.3415.36 / 09-Feb-1816.78 / 15-Feb-18706 KView Other Patterns
Skyworth Digital Holdings Ltd751Appliances3.343.13 / 09-Feb-183.43 / 09-Feb-189875 KView Other Patterns
LifeTech Scientific Corporation1302DrugRelatedProducts1.851.71 / 09-Feb-181.9 / 13-Feb-1814578 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ching Lee Hldgs Ltd8318GeneralBuildingMaterials0.370.35 / 09-Feb-180.38 / 13-Feb-182066 KView Other Patterns
China Resources Power Holdings Co Ltd836WaterUtilities13.2812.82 / 14-Feb-1813.64 / 09-Feb-1811923 KView Other Patterns
Landsea Green Properties Co Ltd106RealEstateDevelopment1.11.04 / 09-Feb-181.13 / 15-Feb-184821 KView Other Patterns
IMAX China Holding Inc1970Publishing_Periodicals22.018.6 / 09-Feb-1822.6 / 14-Feb-181094 KView Other Patterns
Huabao International Holdings Ltd336InformationTechnologyServices5.495.01 / 09-Feb-185.64 / 13-Feb-183799 KView Other Patterns
CSR Corporation Ltd1766TrucksAndOtherVehicles7.37.03 / 12-Feb-187.5 / 13-Feb-1852428 KView Other Patterns
Linekong Interactive Co Ltd8267InformationTechnologyServices1.461.32 / 09-Feb-181.5 / 13-Feb-18370 KView Other Patterns
Pacific Andes International Holdings Ltd1174MeatProducts0.1460.146 / 15-Feb-180.15 / 15-Feb-180View Other Patterns
Red Star Macalline Group Corporation Ltd1528IndustrialEquipmentAndComponents9.128.89 / 09-Feb-189.37 / 09-Feb-1812300 KView Other Patterns
Hong Kong Television Network Ltd1137TelecomServices_Domestic3.272.92 / 09-Feb-183.36 / 13-Feb-182854 KView Other Patterns
Yueshou Environmental Holdings Ltd1191InvestmentBrokerage_National0.1450.136 / 13-Feb-180.149 / 15-Feb-183992 KView Other Patterns
Oriental Explorer Holdings Ltd430SteelAndIron0.1450.139 / 12-Feb-180.149 / 12-Feb-182593 KView Other Patterns
China Communications Services Corporation Ltd552TelecomServices_Domestic4.694.49 / 13-Feb-184.82 / 09-Feb-187740 KView Other Patterns
Lijun International Pharmaceutical (Holdings) Co.2005DrugRelatedProducts5.774.92 / 09-Feb-185.93 / 13-Feb-186773 KView Other Patterns
China Mengniu Dairy Co Ltd2319Beverages_SoftDrinks25.222.75 / 12-Feb-1825.9 / 15-Feb-1815955 KView Other Patterns
Shunfeng International Clean Energy Ltd1165Semiconductor_BroadLine0.360.34 / 09-Feb-180.37 / 12-Feb-187499 KView Other Patterns
Shanghai Qingpu Fire-Fighting Equipment Co Ltd8115IndustrialEquipmentAndComponents0.720.74 / 15-Feb-180.74 / 15-Feb-1844909View Other Patterns
Global Energy Resources International Group Ltd8192InformationTechnologyServices0.360.35 / 14-Feb-180.37 / 13-Feb-181073 KView Other Patterns
PPS International (Holdings) Ltd8201PersonalServices0.360.355 / 14-Feb-180.37 / 12-Feb-18164 KView Other Patterns
Nine Dragons Paper (Holdings) Ltd2689Lumber_WoodProduction11.4810.6 / 12-Feb-1811.8 / 09-Feb-1823689 KView Other Patterns
SkyOcean International Holdings Ltd593DrugRelatedProducts10.710.3 / 15-Feb-1811.0 / 13-Feb-1819329View Other Patterns
China Life Insurance Co Ltd2628PropertyAndCasualtyInsurance23.1522.5 / 14-Feb-1823.8 / 09-Feb-1893807 KView Other Patterns
Sun Hing Vision Group Holdings Ltd125PhotographicEquipmentAndSupplies3.23.11 / 12-Feb-183.29 / 12-Feb-1823909View Other Patterns
Sun Century Group Ltd1383RealEstateDevelopment0.710.64 / 09-Feb-180.73 / 13-Feb-1824583 KView Other Patterns
Xinjiang Tianye Water Saving Irrigation System Company Ltd840WaterUtilities0.710.69 / 13-Feb-180.73 / 13-Feb-18327 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunshine Oilsands Ltd2012MajorIntegratedOilAndGas0.2480.235 / 09-Feb-180.255 / 15-Feb-1813573 KView Other Patterns
Launch Tech Co Ltd2488TrucksAndOtherVehicles9.28.7 / 09-Feb-189.46 / 12-Feb-18297 KView Other Patterns
Netel Technology (Holdings) Ltd8256TelecomServices_Domestic0.0350.032 / 14-Feb-180.036 / 13-Feb-182111 KView Other Patterns
Yongsheng Advanced Materials Company Ltd3608ApparelStores1.751.6 / 09-Feb-181.8 / 12-Feb-18325 KView Other Patterns
Frontier Services Group Ltd500ComputerBasedSystems1.751.58 / 09-Feb-181.8 / 15-Feb-183839 KView Other Patterns
China Fiber Optic Network System Group Ltd3777Semiconductor_BroadLine0.70.68 / 15-Feb-180.72 / 15-Feb-180View Other Patterns
Applied Development Holdings Ltd519Semiconductor_BroadLine0.70.67 / 12-Feb-180.72 / 14-Feb-183742 KView Other Patterns
Tao Heung Holdings Ltd573Beverages_SoftDrinks1.41.33 / 09-Feb-181.44 / 15-Feb-18646 KView Other Patterns
Jinheng Automotive Safety Technology Holdings Ltd872Semiconductor_BroadLine0.70.66 / 13-Feb-180.72 / 14-Feb-18454 KView Other Patterns
CHerish Holdings Ltd2113GeneralBuildingMaterials0.70.62 / 12-Feb-180.72 / 15-Feb-182353 KView Other Patterns
Guru Online (Holdings) Ltd8121Publishing_Periodicals0.1050.101 / 14-Feb-180.108 / 14-Feb-181823 KView Other Patterns
Shanghai La Chapelle Fashion Co Ltd6116ApparelStores8.07.86 / 09-Feb-188.23 / 12-Feb-18355 KView Other Patterns
Perfect Group International Holdings Ltd3326ApparelStores2.782.5 / 09-Feb-182.86 / 14-Feb-189238 KView Other Patterns
China Vanadium Titano-Magnetite Mining Co Ltd893SteelAndIron0.2420.23 / 12-Feb-180.249 / 09-Feb-183677 KView Other Patterns
Shinhint Acoustic Link Hldgs Ltd2728Semiconductor_BroadLine0.690.63 / 15-Feb-180.71 / 09-Feb-181408 KView Other Patterns
Zebra Strategic Holdings Ltd8260PersonalServices0.690.6 / 15-Feb-180.71 / 13-Feb-18983 KView Other Patterns
Tsaker Chemical Group Ltd1986Chemicals_MajorDiversified4.143.89 / 09-Feb-184.26 / 13-Feb-18868 KView Other Patterns
Truly International Holdings Ltd732Semiconductor_BroadLine2.412.11 / 09-Feb-182.48 / 13-Feb-1823464 KView Other Patterns
i-Control Holdings Ltd8355InformationTechnologyServices0.340.26 / 15-Feb-180.35 / 15-Feb-18571 KView Other Patterns
Everbright Securities Co Ltd6178InvestmentBrokerage_National9.158.88 / 09-Feb-189.42 / 13-Feb-181867 KView Other Patterns
CRCC High-Tech Equipment Corporation Ltd1786Trucking2.031.85 / 09-Feb-182.09 / 13-Feb-183775 KView Other Patterns
Wanda Hotel Development Co Ltd169GeneralBuildingMaterials1.351.24 / 13-Feb-181.39 / 12-Feb-1812067 KView Other Patterns
Casablanca Group Ltd2223ApparelStores1.010.96 / 12-Feb-181.04 / 15-Feb-18485 KView Other Patterns
Daqing Dairy Holdings Ltd1007Beverages_SoftDrinks1.681.58 / 15-Feb-181.73 / 15-Feb-180View Other Patterns
Coastal Greenland Ltd1124RealEstateDevelopment0.3350.285 / 09-Feb-180.345 / 15-Feb-1882835 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CY Foundation Group Ltd1182Trucking0.3350.32 / 15-Feb-180.345 / 12-Feb-1820114 KView Other Patterns
Zall Development Group Ltd2098DepartmentStores9.719.4 / 14-Feb-1810.0 / 13-Feb-186201 KView Other Patterns
Yue Yuen Industrial (Holdings) Ltd551ApparelStores33.4532.9 / 09-Feb-1834.45 / 13-Feb-183440 KView Other Patterns
Hang Lung Group Ltd10RealEstateDevelopment26.726.1 / 14-Feb-1827.5 / 09-Feb-18997 KView Other Patterns
Artini China Co Ltd789ApparelStores0.10.09 / 15-Feb-180.103 / 15-Feb-180View Other Patterns
Mongolian Mining Corp975SteelAndIron0.2330.219 / 13-Feb-180.24 / 14-Feb-1811075 KView Other Patterns
Topsearch International (Holdings) Ltd2323Semiconductor_BroadLine2.332.29 / 12-Feb-182.4 / 09-Feb-18149 KView Other Patterns
KuangChi Science Ltd439Lumber_WoodProduction1.991.75 / 12-Feb-182.05 / 12-Feb-182804 KView Other Patterns
China Resources and Transportation Group Ltd269Trucking0.1990.189 / 09-Feb-180.205 / 13-Feb-189626 KView Other Patterns
Min Xin Holdings Ltd222InvestmentBrokerage_National5.295.26 / 13-Feb-185.45 / 09-Feb-1857727View Other Patterns
Bosideng International Holdings Ltd3998ApparelStores0.660.64 / 09-Feb-180.68 / 15-Feb-183992 KView Other Patterns
Eco-Tek Holdings Ltd8169WasteManagement0.1650.13 / 12-Feb-180.17 / 09-Feb-1812272View Other Patterns
Xinchen China Power Holdings Ltd1148WaterUtilities0.990.93 / 12-Feb-181.02 / 14-Feb-181690 KView Other Patterns
China Wood Optimization (Holding) Ltd8099Lumber_WoodProduction1.981.92 / 15-Feb-182.04 / 12-Feb-181349 KView Other Patterns
China Wood Optimization (Holding) Ltd1885Lumber_WoodProduction1.981.92 / 15-Feb-182.04 / 12-Feb-181349 KView Other Patterns
Union Medical Healthcare Ltd2138DrugRelatedProducts3.33.18 / 09-Feb-183.4 / 13-Feb-18628 KView Other Patterns
New Century Group Hong Kong Ltd234Beverages_SoftDrinks0.1320.126 / 09-Feb-180.136 / 14-Feb-181151 KView Other Patterns
Mega Expo Holdings Ltd1360PersonalServices2.312.26 / 13-Feb-182.38 / 09-Feb-181837 KView Other Patterns
Renhe Commercial Holdings Company Ltd1387RealEstateDevelopment0.1970.183 / 09-Feb-180.203 / 12-Feb-1814554 KView Other Patterns
Novo Group Ltd1048IndustrialEquipmentAndComponents2.952.94 / 15-Feb-183.04 / 15-Feb-180View Other Patterns
First Pacific Co Ltd142InvestmentBrokerage_National5.245.19 / 09-Feb-185.4 / 14-Feb-182681 KView Other Patterns
Shanghai Fudan Microelectronics Group Company Ltd1385Appliances6.215.9 / 09-Feb-186.4 / 13-Feb-18270 KView Other Patterns
Rising Development Holdings Ltd1004ApparelStores0.980.96 / 12-Feb-181.01 / 14-Feb-189613 KView Other Patterns
21 Holdings Ltd1003DepartmentStores1.631.58 / 09-Feb-181.68 / 12-Feb-184487 KView Other Patterns
China Financial Services Holdings Ltd605Chemicals_MajorDiversified0.650.62 / 09-Feb-180.67 / 14-Feb-18570 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zhong An Real Estate Ltd672RealEstateDevelopment0.650.61 / 09-Feb-180.67 / 15-Feb-1822567 KView Other Patterns
Datronix Holdings Ltd889Appliances1.31.28 / 12-Feb-181.34 / 14-Feb-1836727View Other Patterns
Amax International Holdings Ltd959Appliances0.3250.285 / 09-Feb-180.335 / 09-Feb-1813274 KView Other Patterns
NIRAKU GC HOLDINGS INC.1245PersonalServices0.650.61 / 13-Feb-180.67 / 12-Feb-18421 KView Other Patterns
Leyou Technologies Holdings Ltd1089Beverages_SoftDrinks1.621.56 / 12-Feb-181.67 / 09-Feb-181926 KView Other Patterns
SHK Hong Kong Industries Ltd666InvestmentBrokerage_National0.1620.16 / 12-Feb-180.167 / 14-Feb-183722 KView Other Patterns
Echo International Holdings Group Ltd8218Semiconductor_BroadLine0.1940.18 / 09-Feb-180.2 / 12-Feb-18388 KView Other Patterns
Koradior Holdings Ltd3709ApparelStores7.757.45 / 09-Feb-187.99 / 15-Feb-1862681View Other Patterns
Tianyun International Holdings Ltd6836Beverages_SoftDrinks1.291.23 / 13-Feb-181.33 / 12-Feb-184958 KView Other Patterns
Kam Hing International Holdings Ltd2307ApparelStores0.640.52 / 12-Feb-180.66 / 12-Feb-18323 KView Other Patterns
China Pipe Group Ltd2921GeneralBuildingMaterials0.640.64 / 15-Feb-180.66 / 09-Feb-181834 KView Other Patterns
Techtronic Industries Co Ltd669Appliances47.845.55 / 09-Feb-1849.3 / 14-Feb-183380 KView Other Patterns
Sun.King Power Electronics Group Ltd580Semiconductor_BroadLine1.591.48 / 09-Feb-181.64 / 13-Feb-182027 KView Other Patterns
World-Link Logistics (Asia) Holding Ltd8012Trucking1.271.06 / 09-Feb-181.31 / 15-Feb-181630 KView Other Patterns
Angang Steel Company Ltd347SteelAndIron8.877.53 / 09-Feb-189.15 / 15-Feb-1825931 KView Other Patterns
Chun Wo Development Holdings Ltd711GeneralBuildingMaterials0.950.91 / 12-Feb-180.98 / 15-Feb-183836 KView Other Patterns
L'sea Resources International Holdings Limited195Appliances0.1260.109 / 09-Feb-180.13 / 12-Feb-181439 KView Other Patterns
Beautiful China Holdings Co Ltd706ComputerBasedSystems0.0630.061 / 15-Feb-180.065 / 09-Feb-184246 KView Other Patterns
Changfeng Axle (China) Co Ltd1039IndustrialEquipmentAndComponents1.261.2 / 09-Feb-181.3 / 15-Feb-181149 KView Other Patterns
L.K. Technology Holdings Ltd558IndustrialEquipmentAndComponents1.261.01 / 09-Feb-181.3 / 14-Feb-184805 KView Other Patterns
Cheung Wo International Holdings Ltd9TelecomServices_Domestic0.3150.3 / 09-Feb-180.325 / 09-Feb-186904 KView Other Patterns
South East Group Ltd726Appliances0.1890.182 / 14-Feb-180.195 / 13-Feb-182808 KView Other Patterns
Natural Dairy (NZ) Holdings Ltd462IndustrialEquipmentAndComponents2.22.12 / 15-Feb-182.27 / 15-Feb-180View Other Patterns
Miramar Hotel & Investment Co Ltd71ResortsAndCasinos15.5615.32 / 13-Feb-1816.06 / 12-Feb-18240 KView Other Patterns
Nanjing Sinolife United Company Ltd3332DrugRelatedProducts1.241.2 / 09-Feb-181.28 / 09-Feb-18449 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
China Properties Group Ltd1838GeneralBuildingMaterials1.551.5 / 14-Feb-181.6 / 14-Feb-18598 KView Other Patterns
Ever Smart International Holdings Ltd8187ApparelStores1.551.43 / 15-Feb-181.6 / 13-Feb-18326 KView Other Patterns
China Leon Inspection Holding Ltd1586SteelAndIron1.551.5 / 15-Feb-181.6 / 13-Feb-18177 KView Other Patterns
Tian Shan Development (Holding) Ltd2118PersonalServices2.472.45 / 14-Feb-182.55 / 13-Feb-1881727View Other Patterns
Zhongsheng Group Holdings Ltd881TrucksAndOtherVehicles18.517.06 / 09-Feb-1819.1 / 13-Feb-184266 KView Other Patterns
Man Wah Holdings Ltd1999ApparelStores6.786.63 / 14-Feb-187.0 / 13-Feb-189551 KView Other Patterns
Weichai Power Co Ltd2338IndustrialEquipmentAndComponents8.98.52 / 12-Feb-189.19 / 09-Feb-1811856 KView Other Patterns
Vongroup Ltd318ResortsAndCasinos0.920.88 / 12-Feb-180.95 / 15-Feb-18111 KView Other Patterns
GCL-Poly Energy Holdings Ltd3800WaterUtilities1.221.12 / 09-Feb-181.26 / 15-Feb-18127 MView Other Patterns
Tianda Pharmaceuticals Ltd455InvestmentBrokerage_National0.3050.28 / 12-Feb-180.315 / 15-Feb-18354 KView Other Patterns
North Asia Strategic Hldgs Ltd8080IndustrialMetalsAndMinerals0.1220.11 / 09-Feb-180.126 / 12-Feb-18516 KView Other Patterns
Travelsky Technology Ltd696Appliances24.421.95 / 09-Feb-1825.2 / 15-Feb-183925 KView Other Patterns
Synertone Communication Corporation1613TelecomServices_Domestic0.0910.079 / 09-Feb-180.094 / 15-Feb-182690 KView Other Patterns
Hanny Holdings Ltd275ComputerBasedSystems0.0910.088 / 09-Feb-180.094 / 13-Feb-1818311 KView Other Patterns
China Ground Source Energy Industry Group Ltd8128InformationTechnologyServices0.1210.115 / 15-Feb-180.125 / 09-Feb-18816 KView Other Patterns
Global Digital Creations Holdings Ltd8271ResortsAndCasinos0.2420.23 / 14-Feb-180.25 / 09-Feb-18709 KView Other Patterns
Boyaa Interactive International Ltd434InformationTechnologyServices3.022.87 / 09-Feb-183.12 / 09-Feb-18748 KView Other Patterns
China MeiDong Auto Holdings Ltd1268TrucksAndOtherVehicles2.712.45 / 09-Feb-182.8 / 15-Feb-183618 KView Other Patterns
Addchance Holdings Ltd3344ApparelStores0.30.295 / 15-Feb-180.31 / 09-Feb-188125 KView Other Patterns
Emperor Capital Group Ltd717InvestmentBrokerage_National0.60.55 / 09-Feb-180.62 / 15-Feb-1823713 KView Other Patterns
ASIAN CITRUS HOLDINGS LTD73MeatProducts0.60.6 / 15-Feb-180.62 / 15-Feb-180View Other Patterns
Pinestone Capital Ltd8097InvestmentBrokerage_National0.150.13 / 12-Feb-180.155 / 14-Feb-1813373 KView Other Patterns
IPE Group Ltd929Gold1.51.49 / 12-Feb-181.55 / 09-Feb-18148 KView Other Patterns
Daido Group Ltd544GeneralBuildingMaterials0.090.082 / 15-Feb-180.093 / 14-Feb-181271 KView Other Patterns
Tack Fiori International Group Ltd928ApparelStores0.210.198 / 15-Feb-180.217 / 13-Feb-184775 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cypress Jade Agricultural Holdings Ltd875Beverages_SoftDrinks0.030.026 / 15-Feb-180.031 / 15-Feb-1815679 KView Other Patterns
Pizu Group Holdings Ltd8053InformationTechnologyServices0.450.4 / 12-Feb-180.465 / 12-Feb-18128 KView Other Patterns
Holly Futures Co Ltd3678InvestmentBrokerage_National1.491.42 / 09-Feb-181.54 / 13-Feb-18109 KView Other Patterns
Yadea Group Holdings Ltd1585TrucksAndOtherVehicles2.682.4 / 13-Feb-182.77 / 14-Feb-182773 KView Other Patterns
Winto Group (Holdings) Ltd8238Publishing_Periodicals0.0890.056 / 12-Feb-180.092 / 14-Feb-1836877 KView Other Patterns
Art Textile Technology International Co Ltd565ApparelStores0.4450.425 / 12-Feb-180.46 / 14-Feb-18756 KView Other Patterns
HSBC China Drag Units820InvestmentBrokerage_National11.2410.9 / 09-Feb-1811.62 / 09-Feb-18222 KView Other Patterns
China Environmental Energy Investment Ltd986Appliances0.2950.28 / 09-Feb-180.305 / 14-Feb-18525 KView Other Patterns
Goldpac Group Ltd3315BusinessServices2.062.02 / 14-Feb-182.13 / 12-Feb-18541 KView Other Patterns
Xiamen International Port Company Ltd3378GeneralBuildingMaterials1.471.39 / 12-Feb-181.52 / 15-Feb-182609 KView Other Patterns
Tungtex (Holdings) Co Ltd518ApparelStores0.880.84 / 12-Feb-180.91 / 15-Feb-18314 KView Other Patterns
Phoenix Healthcare Group Co Ltd1515HealthCarePlans10.549.74 / 09-Feb-1810.9 / 15-Feb-1816281 KView Other Patterns
Baoxin Auto Group Limited1293TrucksAndOtherVehicles3.222.88 / 09-Feb-183.33 / 15-Feb-186986 KView Other Patterns
Hi Sun Technology (China) Ltd818GeneralBuildingMaterials1.461.27 / 09-Feb-181.51 / 13-Feb-183336 KView Other Patterns
Zhi Cheng Holdings Ltd8130Publishing_Periodicals0.1750.167 / 12-Feb-180.181 / 13-Feb-186450 KView Other Patterns
China Ludao Technology Company Ltd2023Chemicals_MajorDiversified1.451.28 / 12-Feb-181.5 / 13-Feb-18137 KView Other Patterns
Value Convergence Holdings Limited821TelecomServices_Domestic1.741.7 / 14-Feb-181.8 / 13-Feb-184244 KView Other Patterns
Takson Holdings Ltd918ApparelStores0.4350.4 / 12-Feb-180.45 / 09-Feb-18295 KView Other Patterns
Kingbo Strike Ltd1421Appliances0.2030.19 / 09-Feb-180.21 / 15-Feb-181932 KView Other Patterns
AID Partners Capital Holdings Ltd8088InformationTechnologyServices0.0290.026 / 12-Feb-180.03 / 15-Feb-186179 KView Other Patterns
Victory City International Holdings Ltd539ApparelStores0.1450.14 / 09-Feb-180.15 / 13-Feb-1830827 KView Other Patterns
World Houseware (Holdings) Ltd713DepartmentStores0.580.54 / 09-Feb-180.6 / 15-Feb-18479 KView Other Patterns
Beijing Properties (Holdings) Ltd925DepartmentStores0.290.28 / 14-Feb-180.3 / 13-Feb-184091 KView Other Patterns
K W Nelson Interior Architect Group Ltd8411PersonalServices0.290.275 / 12-Feb-180.3 / 14-Feb-184500 KView Other Patterns
Chigo Holding Ltd449Appliances0.1150.105 / 12-Feb-180.119 / 15-Feb-183279 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sinotrans Shipping Ltd368Trucking2.31.78 / 09-Feb-182.38 / 15-Feb-1811235 KView Other Patterns
Air China Ltd753Trucking10.99.7 / 09-Feb-1811.28 / 15-Feb-1828161 KView Other Patterns
Jun Yang Solar Power Investments Ltd397Appliances0.2290.2 / 13-Feb-180.237 / 09-Feb-1813182 KView Other Patterns
PW Medtech Group Ltd1358DrugRelatedProducts1.431.35 / 09-Feb-181.48 / 13-Feb-181327 KView Other Patterns
Broad Greenstate International Co Ltd1253GeneralBuildingMaterials1.141.03 / 09-Feb-181.18 / 13-Feb-18353 KView Other Patterns
Natural Beauty Bio-Technology Limited157DrugRelatedProducts0.570.55 / 09-Feb-180.59 / 09-Feb-18232 KView Other Patterns
EVOC Intelligent Technology Co Ltd2308Semiconductor_BroadLine1.141.06 / 09-Feb-181.18 / 14-Feb-18525 KView Other Patterns
Sino-Life Group Ltd8296PersonalServices0.2850.255 / 12-Feb-180.295 / 15-Feb-181013 KView Other Patterns
Differ Group Holding Co Ltd6878InvestmentBrokerage_National0.570.56 / 13-Feb-180.59 / 15-Feb-187822 KView Other Patterns
Celebrate International Holdings Ltd8212DrugRelatedProducts0.1710.156 / 12-Feb-180.177 / 13-Feb-18846 KView Other Patterns
Wang Tai Holdings Ltd1400ApparelStores0.1140.115 / 12-Feb-180.118 / 09-Feb-18509 KView Other Patterns
Crocodile Garments Ltd122ApparelStores0.850.83 / 13-Feb-180.88 / 09-Feb-183545 KView Other Patterns
CIAM Group Ltd378TelecomServices_Domestic0.850.73 / 09-Feb-180.88 / 15-Feb-187950 KView Other Patterns
Zhongda International Holdings Ltd909IndustrialEquipmentAndComponents0.4250.425 / 15-Feb-180.44 / 15-Feb-180View Other Patterns
Jiangsu NandaSoft Technology Co Ltd8045ComputerBasedSystems0.1980.187 / 14-Feb-180.205 / 12-Feb-1893272View Other Patterns
Time Watch Investments Ltd2033ApparelStores1.131.11 / 09-Feb-181.17 / 13-Feb-181339 KView Other Patterns
RM Group Holdings Ltd932HealthCarePlans1.131.09 / 13-Feb-181.17 / 12-Feb-1897928 KView Other Patterns
Charmacy Pharmaceutical Co Ltd2289DrugRelatedProducts7.97.57 / 09-Feb-188.18 / 13-Feb-1823659View Other Patterns
Lenovo Group Ltd992ComputerBasedSystems3.943.76 / 14-Feb-184.08 / 09-Feb-1870981 KView Other Patterns
SFK Construction Holdings Ltd1447GeneralBuildingMaterials3.092.93 / 09-Feb-183.2 / 12-Feb-18204 KView Other Patterns
CIMC Enric Holdings Ltd3899IndustrialEquipmentAndComponents7.586.5 / 09-Feb-187.85 / 15-Feb-186420 KView Other Patterns
China Investment and Finance Group Ltd1226InvestmentBrokerage_National0.0560.051 / 15-Feb-180.058 / 09-Feb-186942 KView Other Patterns
CGN Mining Company Ltd1164Biotechnology0.560.51 / 12-Feb-180.58 / 15-Feb-181765 KView Other Patterns
China Weaving Materials Holdings Ltd3778ApparelStores0.560.56 / 15-Feb-180.58 / 14-Feb-18222 KView Other Patterns
Luen Wong Group Holdings Ltd8217GeneralBuildingMaterials0.280.265 / 09-Feb-180.29 / 14-Feb-183716 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Biostime International Holdings Ltd1112DepartmentStores49.046.05 / 09-Feb-1850.75 / 13-Feb-181140 KView Other Patterns
China Mobile Limited941TelecomServices_Domestic74.272.85 / 14-Feb-1876.85 / 09-Feb-1823516 KView Other Patterns
Heritage International Holdings Ltd2924RealEstateDevelopment2.82.42 / 09-Feb-182.9 / 15-Feb-18799 KView Other Patterns
Birmingham International Holdings Ltd2309Publishing_Periodicals0.1670.149 / 12-Feb-180.173 / 15-Feb-183773 KView Other Patterns
Kader Holdings Co Ltd180DepartmentStores1.671.61 / 12-Feb-181.73 / 13-Feb-182301 KView Other Patterns
MMG Ltd1208IndustrialMetalsAndMinerals5.544.38 / 09-Feb-185.74 / 15-Feb-1845163 KView Other Patterns
Vietnam Manufacturing and Export Processing (Holdings) Ltd422IndustrialEquipmentAndComponents0.4150.41 / 15-Feb-180.43 / 13-Feb-18210 KView Other Patterns
FU JI Food and Catering Services Holdings Ltd1175ResortsAndCasinos0.550.51 / 12-Feb-180.57 / 13-Feb-189262 KView Other Patterns
Kinetic Mines and Energy Ltd1277SteelAndIron0.550.5 / 09-Feb-180.57 / 15-Feb-183140 KView Other Patterns
Grand Concord International Holdings Ltd844ApparelStores1.11.08 / 15-Feb-181.14 / 13-Feb-18464 KView Other Patterns
Clear Lift Holdings Ltd1341GeneralBuildingMaterials0.2750.265 / 12-Feb-180.285 / 12-Feb-18498 KView Other Patterns
China Natural Investment Co Ltd8250DrugRelatedProducts0.0550.053 / 15-Feb-180.057 / 09-Feb-1829275 KView Other Patterns
Chun Sing Engineering Holdings Ltd2277GeneralBuildingMaterials1.371.3 / 12-Feb-181.42 / 15-Feb-184472 KView Other Patterns
Wisdom Holdings Group1661TelecomServices_Domestic0.820.71 / 12-Feb-180.85 / 15-Feb-1818696 KView Other Patterns
Giordano International Ltd709DepartmentStores3.823.8 / 12-Feb-183.96 / 12-Feb-182420 KView Other Patterns
Evershine Group Holdings Ltd8022Trucking1.091.03 / 13-Feb-181.13 / 14-Feb-189225 KView Other Patterns
Sinopharm Group Co Ltd1099DrugRelatedProducts32.731.8 / 09-Feb-1833.9 / 09-Feb-185865 KView Other Patterns
First Mobile Group Holdings Ltd865TelecomServices_Domestic0.190.18 / 09-Feb-180.197 / 13-Feb-182953 KView Other Patterns
Hidili Industry International Development Ltd1393SteelAndIron0.270.245 / 09-Feb-180.28 / 13-Feb-182157 KView Other Patterns
Hong Kong Building & Loan Agency Ltd145RealEstateDevelopment0.1350.13 / 14-Feb-180.14 / 12-Feb-181366 KView Other Patterns
China Putian Food Holding Ltd1699MeatProducts0.270.26 / 14-Feb-180.28 / 14-Feb-18172 KView Other Patterns
Sinofert Holdings Ltd297Chemicals_MajorDiversified1.081.05 / 15-Feb-181.12 / 13-Feb-1824072 KView Other Patterns
Sky Forever Supply Chain Management Group Ltd8047Appliances0.540.52 / 09-Feb-180.56 / 13-Feb-183529 KView Other Patterns
China City Infrastructure Group Ltd2349Beverages_SoftDrinks0.4050.42 / 15-Feb-180.42 / 15-Feb-18330 KView Other Patterns
China Unicom (Hong Kong) Ltd762TelecomServices_Domestic10.29.81 / 14-Feb-1810.58 / 09-Feb-1854849 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Real Nutriceutical Group Ltd2010DrugRelatedProducts0.2410.239 / 09-Feb-180.25 / 09-Feb-182761 KView Other Patterns
Colour Life Services Group Co Ltd1778GeneralBuildingMaterials4.554.48 / 09-Feb-184.72 / 13-Feb-181492 KView Other Patterns
Chinese People Holdings Co Ltd681Appliances0.1070.098 / 12-Feb-180.111 / 12-Feb-185323 KView Other Patterns
Fast Retailing Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh6288InvestmentBrokerage_National30.5529.25 / 09-Feb-1831.7 / 15-Feb-1833022View Other Patterns
Da Ming International Holdings Ltd1090SteelAndIron2.922.85 / 13-Feb-183.03 / 15-Feb-1884454View Other Patterns
Guodian Technology & Environment Group Corporation Ltd1296WaterUtilities0.530.495 / 09-Feb-180.55 / 15-Feb-18973 KView Other Patterns
Honbridge Holdings Ltd8137Publishing_Periodicals1.321.16 / 09-Feb-181.37 / 09-Feb-185710 KView Other Patterns
Fujikon Industrial Holdings Ltd927Appliances1.321.18 / 12-Feb-181.37 / 13-Feb-18233 KView Other Patterns
Culturecom Holdings Ltd343Publishing_Periodicals0.3950.38 / 09-Feb-180.41 / 13-Feb-181893 KView Other Patterns
China Jiuhao Health Industry Corporation Ltd419Appliances0.3950.365 / 09-Feb-180.41 / 12-Feb-18131 MView Other Patterns
Changhong Jiahua Holdings Ltd8016TelecomServices_Domestic0.790.82 / 15-Feb-180.82 / 15-Feb-181363View Other Patterns
Samsonite International S.A1910ApparelStores33.930.85 / 09-Feb-1835.2 / 15-Feb-184678 KView Other Patterns
China E-Learning Group Ltd8055InformationTechnologyServices0.390.375 / 14-Feb-180.405 / 09-Feb-1840601 KView Other Patterns
China Partytime Culture Holdings Ltd1532ApparelStores0.520.415 / 13-Feb-180.54 / 15-Feb-18386 KView Other Patterns
Sunlink International Holdings Ltd2336Semiconductor_BroadLine0.3850.38 / 12-Feb-180.4 / 13-Feb-18580 KView Other Patterns
China Fire Safety Enterprise Group Ltd445IndustrialEquipmentAndComponents0.3850.355 / 09-Feb-180.4 / 13-Feb-188120 KView Other Patterns
China Parenting Network Holdings Ltd8361PersonalServices0.3850.35 / 09-Feb-180.4 / 15-Feb-18722 KView Other Patterns
Minth Group Ltd425TrucksAndOtherVehicles42.2540.1 / 09-Feb-1843.9 / 12-Feb-182364 KView Other Patterns
Royal Catering Group Holdings Co Ltd8300ResortsAndCasinos0.1280.12 / 15-Feb-180.133 / 13-Feb-1836658 KView Other Patterns
Luoyang Glass Company Ltd1108GeneralBuildingMaterials3.833.51 / 09-Feb-183.98 / 13-Feb-181787 KView Other Patterns
China Rongsheng Heavy Industries Group Holdings Ltd1101IndustrialEquipmentAndComponents0.2550.245 / 12-Feb-180.265 / 09-Feb-183592 KView Other Patterns
China Household Holdings Ltd692ApparelStores0.510.5 / 15-Feb-180.53 / 15-Feb-180View Other Patterns
Loco Hong Kong Holdings Ltd8162Gold0.510.5 / 15-Feb-180.53 / 12-Feb-18107 KView Other Patterns
China Renewable Energy Investment Ltd987Semiconductor_BroadLine0.2290.21 / 09-Feb-180.238 / 12-Feb-18696 KView Other Patterns
China Energine International (Holdings) Ltd1185TelecomServices_Domestic0.380.355 / 09-Feb-180.395 / 14-Feb-181991 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Xingye Copper International Group Ltd505Gold0.760.65 / 14-Feb-180.79 / 13-Feb-18306 KView Other Patterns
Pa Shun Pharmaceutical International Holdings Ltd574DrugRelatedProducts0.380.365 / 09-Feb-180.395 / 09-Feb-18740 KView Other Patterns
PYI Corporation Ltd498GeneralBuildingMaterials0.1520.149 / 14-Feb-180.158 / 09-Feb-187536 KView Other Patterns
JF Household furnishings Ltd776BusinessServices5.054.68 / 09-Feb-185.25 / 14-Feb-18151 KView Other Patterns
Cosco Pacific Ltd1199Trucking7.317.17 / 14-Feb-187.6 / 09-Feb-184903 KView Other Patterns
Zhong Hua International Holdings Ltd1064RealEstateDevelopment0.250.241 / 09-Feb-180.26 / 13-Feb-18466 KView Other Patterns
Wuzhou International Holdings Ltd1369GeneralBuildingMaterials0.750.71 / 14-Feb-180.78 / 09-Feb-181763 KView Other Patterns
AKM Industrial Co Ltd1639Semiconductor_BroadLine2.01.7 / 09-Feb-182.08 / 15-Feb-181409 KView Other Patterns
The Grande Holdings Ltd186Semiconductor_BroadLine1.251.2 / 15-Feb-181.3 / 13-Feb-18344 KView Other Patterns
Luen Thai Holdings Ltd311DepartmentStores1.00.96 / 09-Feb-181.04 / 14-Feb-182434 KView Other Patterns
KFM Kingdom Holdings Ltd3816PersonalServices0.50.49 / 14-Feb-180.52 / 09-Feb-18129 KView Other Patterns
SIS International Holdings Ltd529Semiconductor_BroadLine5.05.0 / 15-Feb-185.2 / 09-Feb-187454View Other Patterns
China Automation Group Ltd569InformationTechnologyServices1.00.93 / 09-Feb-181.04 / 15-Feb-18155 KView Other Patterns
Differ Group Holding Co Ltd8056InvestmentBrokerage_National0.250.233 / 09-Feb-180.26 / 13-Feb-18286 KView Other Patterns
Kwan On Holdings Ltd1559PersonalServices1.00.97 / 09-Feb-181.04 / 13-Feb-18458 KView Other Patterns
China Southern Airlines Co Ltd1055Trucking9.498.24 / 09-Feb-189.87 / 15-Feb-1833453 KView Other Patterns
Want Want China Holdings Ltd151Beverages_SoftDrinks6.196.01 / 12-Feb-186.44 / 09-Feb-1819981 KView Other Patterns
Extrawell Pharmaceutical Holdings Ltd858DrugRelatedProducts0.1730.167 / 15-Feb-180.18 / 13-Feb-18833 KView Other Patterns
Sing On Holdings Ltd8352GeneralBuildingMaterials0.370.35 / 15-Feb-180.385 / 12-Feb-182972 KView Other Patterns
Perception Digital Holdings Ltd1822Semiconductor_BroadLine0.2220.211 / 09-Feb-180.231 / 09-Feb-18889 KView Other Patterns
dbxt MSCI PAC Shs -2C- Capitalisation3043InvestmentBrokerage_National48.046.55 / 15-Feb-1849.95 / 09-Feb-18154View Other Patterns
Huaneng Power International Inc902WaterUtilities4.674.55 / 13-Feb-184.86 / 09-Feb-1842857 KView Other Patterns
RM Group Holdings Ltd8185HealthCarePlans6.626.57 / 15-Feb-186.89 / 15-Feb-180View Other Patterns
China New Energy Power Group Ltd1041Lumber_WoodProduction0.490.47 / 12-Feb-180.51 / 13-Feb-1829379 KView Other Patterns
China Agrotech Holdings Ltd1073MeatProducts0.2450.242 / 15-Feb-180.255 / 15-Feb-180View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Yeebo (International Holdings) Ltd259Appliances2.452.3 / 09-Feb-182.55 / 15-Feb-18735 KView Other Patterns
Success Universe Group487GeneralBuildingMaterials0.2450.241 / 09-Feb-180.255 / 12-Feb-181623 KView Other Patterns
CEC International Holdings Ltd759GeneralBuildingMaterials0.490.475 / 12-Feb-180.51 / 15-Feb-18205 KView Other Patterns
Imperial Pacific International Holdings Ltd1076Beverages_SoftDrinks0.0980.094 / 09-Feb-180.102 / 14-Feb-1857822 KView Other Patterns
Jin Bao Bao Holdings Ltd1239PackagingAndContainers0.0490.049 / 15-Feb-180.051 / 14-Feb-1850473 KView Other Patterns
Target Insurance (Holdings) Ltd6161PropertyAndCasualtyInsurance1.221.1 / 12-Feb-181.27 / 13-Feb-18333 KView Other Patterns
Universal Technologies Holdings Ltd1026ComputerBasedSystems0.3650.365 / 15-Feb-180.38 / 12-Feb-18541 KView Other Patterns
Baguio Green Group Ltd1397WasteManagement0.730.7 / 14-Feb-180.76 / 09-Feb-1861272View Other Patterns
Cabbeen Fashion Ltd2030ApparelStores2.192.15 / 09-Feb-182.28 / 09-Feb-18614 KView Other Patterns
Anxian Yuan China Holdings Ltd922Appliances0.0730.065 / 09-Feb-180.076 / 13-Feb-187569 KView Other Patterns
Human Health Holdings Ltd1419HealthCarePlans1.941.81 / 09-Feb-182.02 / 14-Feb-182076 KView Other Patterns
Tse Sui Luen Jewellery (International) Ltd417Gold2.182.12 / 14-Feb-182.27 / 09-Feb-1875761View Other Patterns
Kingston Financial Group Ltd1031ResortsAndCasinos4.834.67 / 09-Feb-185.03 / 13-Feb-1810558 KView Other Patterns
Tenwow International Holdings Ltd1219Beverages_SoftDrinks1.441.3 / 09-Feb-181.5 / 09-Feb-183566 KView Other Patterns
Yat Sing Holdings Ltd3708GeneralBuildingMaterials2.882.85 / 15-Feb-183.0 / 15-Feb-18320 KView Other Patterns
Season Pacific Holdings Ltd8127ApparelStores0.360.31 / 09-Feb-180.375 / 13-Feb-181400 KView Other Patterns
Chong Kin Group Holdings Ltd1609GeneralBuildingMaterials2.41.98 / 12-Feb-182.5 / 15-Feb-18433 KView Other Patterns
CSC Financial Co Ltd6066InvestmentBrokerage_National6.716.57 / 09-Feb-186.99 / 09-Feb-183582 KView Other Patterns
Huazhang Technology Holding Ltd1673IndustrialEquipmentAndComponents4.043.81 / 14-Feb-184.21 / 12-Feb-18342 KView Other Patterns
Forgame Holdings Ltd484InformationTechnologyServices9.07.91 / 09-Feb-189.38 / 14-Feb-18319 KView Other Patterns
ENM Holdings Ltd128InformationTechnologyServices0.710.63 / 09-Feb-180.74 / 12-Feb-1852508 KView Other Patterns
Sinco Pharmaceutical Holdings Ltd6833DrugRelatedProducts0.710.52 / 09-Feb-180.74 / 15-Feb-1813346 K