Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time

Top GainersVolume ShockersHigh Average Volume

Top Losers of Hong Kong Stocks

NameSymbolSectorCurrent PricePrevious Price% LossDays HighDays LowVolume ( in thousands)
Directel Holdings Ltd8337TelecomServices_Domestic0.040.05-20.0000.0440.04740 K
Neo Telemedia Ltd8167ResortsAndCasinos0.1610.19-15.2630.190.157896 K
Kantone Holdings Ltd1059TelecomServices_Domestic0.1810.196-7.6530.1950.178317 K
G.A. Holdings Ltd8126TrucksAndOtherVehicles0.490.53-7.5470.50.4952000
Sage International Group Ltd8082TelecomServices_Domestic0.230.248-7.2580.230.2190 K
Advanced Card Systems Holdings Ltd2086Appliances2.72.9-6.8972.852.68294 K
Xinhua News Media Holdings Ltd309PersonalServices0.270.29-6.8970.30.273239 K
Chinese Food and Beverage Group Ltd8272ApparelStores0.0150.016-6.2500.0160.01515020 K
CMON Ltd8278DepartmentStores0.2310.246-6.0980.2460.23530 K
Branding China Group Ltd863PersonalServices18.519.7-6.09121.617.54896 K
Branding China Group Ltd8219PersonalServices18.519.7-6.09121.617.54896 K
Golden Throat Holdings Group Co Ltd6896Beverages_SoftDrinks1.621.72-5.8141.711.61118 K
Legend Strategy International Holdings Group Company Ltd1355ResortsAndCasinos0.810.86-5.8140.830.78958 K
Siberian Mining Group Co Ltd1142ApparelStores0.1330.14-5.0000.1330.13310000
Gold Tat Group International Ltd8266ComputerBasedSystems0.1140.12-5.0000.1280.1114080 K
Global Tech (Holdings) Ltd143InvestmentBrokerage_National0.290.305-4.9180.310.2857424 K
China Baofeng (International) Ltd3966DepartmentStores3.894.09-4.8903.893.8944000
China Tycoon Beverage Holdings Ltd209DepartmentStores0.0790.083-4.8190.0930.0752196 K
EFT Solutions Holdings Ltd8062InformationTechnologyServices0.40.42-4.7620.4250.3751050 K
New City Development Group Ltd456RealEstateDevelopment0.30.315-4.7620.3050.3160 K
Oriental Unicorn Agricultural Group Ltd8120DrugRelatedProducts0.1470.154-4.5450.1580.141928 K
Sustainable Forest Holdings Ltd723Appliances0.0220.023-4.3480.0230.0270607 K
SunCorp Technologies Ltd1063Appliances0.0220.023-4.3480.0230.0222600 K
Ningbo WanHao Holdings Company Ltd8249Appliances0.2250.235-4.2550.2370.21620000
Code Agriculture (Holdings) Ltd8153Appliances0.1130.118-4.2370.1130.1135500
REX Global Entertainment Holdings Ltd164RealEstateDevelopment0.1420.148-4.0540.1480.1415275 K
NameSymbolSectorCurrent PricePrevious Price% LossDays HighDays LowVolume ( in thousands)
Kong Sun Holdings Ltd295InvestmentBrokerage_National0.240.25-4.0000.250.24400 K
China Bio-Med Regeneration Technology Ltd8158Biotechnology0.170.177-3.9550.1790.1697575 K
Jin Bao Bao Holdings Ltd1239PackagingAndContainers0.0490.051-3.9220.050.0495440 K
Ahsay Backup Software Development Company Ltd8290ComputerBasedSystems0.0740.077-3.8960.0760.072630 K
Merry Garden Holdings Ltd1237Lumber_WoodProduction0.250.26-3.8460.2550.25340 K
L&A International Holdings Ltd8195ApparelStores0.0510.053-3.7740.0530.051626 K
China Parenting Network Holdings Ltd8361PersonalServices0.3850.4-3.7500.40.38566000
Sino Golf Holdings Ltd361DepartmentStores0.260.27-3.7040.2650.256500 K
Vanke Property (Overseas) Ltd1036RealEstateDevelopment5.25.39-3.5255.245.243500
Xinming China Holdings Ltd2699RealEstateDevelopment1.11.14-3.5091.211.09314 K
ETS Group Ltd8031TelecomServices_Domestic0.840.87-3.4481.00.8390000
China Weaving Materials Holdings Ltd3778ApparelStores0.560.58-3.4480.560.568000
Magnum Entertainment Group Holdings Ltd2080ResortsAndCasinos1.711.77-3.3901.761.6964 K
EverChina Int'l Holdings Company Ltd202RealEstateDevelopment0.1770.183-3.2790.1860.175325 K
Modern Media Holdings Ltd72Publishing_Periodicals0.60.62-3.2260.650.59174 K
Kingston Financial Group Ltd1031ResortsAndCasinos4.834.99-3.2065.014.831756 K
Progressive Path Group Holdings Ltd1581GeneralBuildingMaterials0.4550.47-3.1910.470.441735 K
Willas-Array Electronics (Holdings) Ltd854Appliances5.55.68-3.1695.65.412000
Hanbo Enterprises Holdings Ltd1367ApparelStores6.56.71-3.1306.886.45392 K
On Time Logistics Holdings Ltd6123Trucking6.226.42-3.1156.656.11879 K
Infinity Financial Group (Holdings) Ltd1152ApparelStores0.3150.325-3.0770.320.257220 K
Xiao Nan Guo Restaurants Holdings Ltd3666Beverages_SoftDrinks0.320.33-3.0300.320.315420 K
C.P. Lotus Corporation121InvestmentBrokerage_National0.1280.132-3.0300.1340.127310 K
SHK Hong Kong Industries Ltd666InvestmentBrokerage_National0.1620.167-2.9940.1660.161320 K


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.