Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Beijing Capital International Airport Co (694)

Sector Share Price Price Change Previous Close Average Volume Code
Trucking 11.2 -0.120/ -1.060% 11.32 9801.18 K 694

Key Technical data of Beijing Capital International Airport Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.217 35.44 -62.069 -0.105 12.27 11.84 12.15 11.47 11.07

High/Lows & Performance of Beijing Capital International Airport Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.24 11.64 11.96 12.72 12.10 8.24
Price Gain -0.040 -0.440 -0.760 -1.520 -0.900 2.96
Price Gain % -0.356 -3.780 -6.355 -11.950 -7.438 35.92
Period High 11.80 12.06 12.38 13.40 14.10 14.10
High On 13-Feb-18 02-Feb-18 25-Jan-18 08-Jan-18 13-Sep-17 13-Sep-17
Period Low 10.74 10.54 10.54 10.54 10.54 7.78
Low date 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Feb-17

Moving Average of Beijing Capital International Airport Co Ltd

Current Share Price 11.20
Three Days 11.27
Five Days 11.27
Ten Days 11.36
Fifteen Days 11.54
Twenty Two Days 11.66
Thirty Days 11.86
Fifty Days 11.87
Hundred Days 12.15
Two Hundred Days 12.04

Share Price History of Beijing Capital International Airport Co Ltd

Date Open High Low Close Volume
15-Feb-18 11.46 11.60 11.20 11.20 3435 K
14-Feb-18 11.26 11.38 11.06 11.32 6343 K
13-Feb-18 11.50 11.80 11.28 11.30 11386 K
12-Feb-18 10.98 11.62 10.84 11.54 9374 K
09-Feb-18 10.92 11.14 10.74 11.00 12265 K
08-Feb-18 11.36 11.48 11.14 11.24 4756 K
07-Feb-18 11.66 11.66 11.10 11.24 10511 K
06-Feb-18 11.48 11.48 10.54 11.08 20090 K
05-Feb-18 11.68 11.76 11.64 11.70 7322 K
02-Feb-18 11.64 12.06 11.64 12.02 6793 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.