Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Beijing Capital International Airport Co (694)

Sector Share Price Price Change Previous Close Average Volume Code
Trucking 11.82 -0.140/ -1.171% 11.96 18375.80 K 694

Key Technical data of Beijing Capital International Airport Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 50.61 -83.158 0.429 13.22 12.14 12.44 11.97 11.67

High/Lows & Performance of Beijing Capital International Airport Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.94 13.00 12.02 12.48 12.66 7.35
Price Gain -0.120 -1.180 -0.200 -0.660 -0.840 4.47
Price Gain % -1.005 -9.077 -1.664 -5.288 -6.635 60.82
Period High 12.16 13.40 13.40 13.40 14.10 14.10
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 13-Sep-17 13-Sep-17
Period Low 11.54 11.50 11.50 11.00 11.00 7.20
Low date 17-Jan-18 12-Jan-18 12-Jan-18 05-Dec-17 05-Dec-17 24-Jan-17

Moving Average of Beijing Capital International Airport Co Ltd

Current Share Price 11.82
Three Days 11.83
Five Days 11.87
Ten Days 12.19
Fifteen Days 12.23
Twenty Two Days 12.10
Thirty Days 12.03
Fifty Days 12.10
Hundred Days 12.44
Two Hundred Days 11.91

Share Price History of Beijing Capital International Airport Co Ltd

Date Open High Low Close Volume
19-Jan-18 11.88 11.98 11.68 11.82 6562 K
18-Jan-18 11.80 12.14 11.78 11.96 14444 K
17-Jan-18 11.86 11.88 11.54 11.70 20423 K
16-Jan-18 11.96 11.98 11.82 11.90 10396 K
15-Jan-18 11.94 12.16 11.86 11.96 20649 K
12-Jan-18 11.60 12.02 11.50 11.94 266 M
11-Jan-18 12.52 12.68 12.18 12.20 4582 K
10-Jan-18 12.74 12.74 12.28 12.58 3233 K
09-Jan-18 13.00 13.10 12.68 12.68 9138 K
08-Jan-18 12.98 13.40 12.96 13.16 6829 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.