Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tai Shing International (Holdings) (8103)

Sector Share Price Price Change Previous Close Average Volume Code
TelecomServices_Domestic 1.91 -0.020/ -1.036% 1.93 191.82 K 8103

Key Technical data of Tai Shing International (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 50.00 -8.974 0.000 2.03 1.66 1.73 2.21 1.43

High/Lows & Performance of Tai Shing International (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.35 1.60 1.77 2.00 2.10
Price Gain 0.560 0.560 0.310 0.140 -0.090 -0.190
Price Gain % 41.48 41.48 19.37 7.91 -4.500 -9.048
Period High 2.00 2.00 2.20 2.20 2.20 2.39
High On 15-Feb-18 15-Feb-18 26-Jan-18 26-Jan-18 26-Jan-18 20-Jul-17
Period Low 1.22 1.22 1.22 1.22 1.20 1.20
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 01-Nov-17 01-Nov-17

Moving Average of Tai Shing International (Holdings) Ltd

Current Share Price 1.91
Three Days 1.93
Five Days 1.70
Ten Days 1.52
Fifteen Days 1.60
Twenty Two Days 1.61
Thirty Days 1.65
Fifty Days 1.64
Hundred Days 1.73
Two Hundred Days 1.88

Share Price History of Tai Shing International (Holdings) Ltd

Date Open High Low Close Volume
15-Feb-18 1.22 2.00 1.22 1.93 0
14-Feb-18 1.22 2.00 1.22 1.93 0
13-Feb-18 1.22 2.00 1.22 1.93 260 K
12-Feb-18 1.55 1.55 1.35 1.35 0
09-Feb-18 1.55 1.55 1.35 1.35 80000
08-Feb-18 1.35 1.35 1.35 1.35 0
07-Feb-18 1.35 1.35 1.35 1.35 0
06-Feb-18 1.35 1.35 1.35 1.35 0
05-Feb-18 1.35 1.35 1.35 1.35 1420 K
02-Feb-18 1.35 1.35 1.35 1.35 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.