Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chinese Strategic Holdings (8089)

Sector Share Price Price Change Previous Close Average Volume Code
TelecomServices_Domestic 3.05 0.000/ 0.000% 3.05 3786.77 K 8089

Key Technical data of Chinese Strategic Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.234 23.19 -83.333 0.571 3.66 2.49 1.53 3.12 3.01

High/Lows & Performance of Chinese Strategic Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.34 3.93 2.19 0.860 0.900 0.178
Price Gain -0.290 -0.880 0.860 2.19 2.15 2.87
Price Gain % -8.683 -22.392 39.27 254.65 238.89 1613.48
Period High 3.50 3.98 4.00 4.00 4.00 4.00
High On 09-Feb-18 02-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 2.86 2.86 1.97 0.780 0.780 0.092
Low date 12-Feb-18 12-Feb-18 17-Jan-18 11-Dec-17 11-Dec-17 09-May-17

Moving Average of Chinese Strategic Holdings Ltd

Current Share Price 3.05
Three Days 3.05
Five Days 3.03
Ten Days 3.36
Fifteen Days 3.54
Twenty Two Days 3.47
Thirty Days 3.02
Fifty Days 2.16
Hundred Days 1.53
Two Hundred Days 1.05

Share Price History of Chinese Strategic Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 3.07 3.15 3.04 3.05 196 K
14-Feb-18 3.17 3.19 3.00 3.05 485 K
13-Feb-18 3.00 3.10 2.97 3.04 987 K
12-Feb-18 3.15 3.15 2.86 2.99 587 K
09-Feb-18 3.50 3.50 2.88 3.02 973 K
08-Feb-18 3.84 3.84 3.18 3.34 1264 K
07-Feb-18 3.88 3.88 3.60 3.70 1495 K
06-Feb-18 3.76 3.79 3.55 3.66 2282 K
05-Feb-18 3.90 3.90 3.74 3.83 2154 K
02-Feb-18 3.98 3.98 3.80 3.93 4240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.