Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chinese Strategic Holdings (8089)

Sector Share Price Price Change Previous Close Average Volume Code
TelecomServices_Domestic 3.57 0.620/ 21.02% 2.95 4611.69 K 8089

Key Technical data of Chinese Strategic Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.514 88.54 -4.912 0.000 1.97 1.33 1.05 3.94 2.97

High/Lows & Performance of Chinese Strategic Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.15 1.05 0.890 0.930 0.950 0.190
Price Gain 1.42 2.52 2.68 2.64 2.62 3.38
Price Gain % 66.05 240.00 301.12 283.87 275.79 1778.95
Period High 3.71 3.71 3.71 3.71 3.71 3.71
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 1.97 1.01 0.830 0.780 0.780 0.092
Low date 17-Jan-18 08-Jan-18 29-Dec-17 11-Dec-17 11-Dec-17 09-May-17

Moving Average of Chinese Strategic Holdings Ltd

Current Share Price 3.57
Three Days 2.87
Five Days 2.58
Ten Days 2.18
Fifteen Days 1.77
Twenty Two Days 1.49
Thirty Days 1.32
Fifty Days 1.13
Hundred Days 1.05
Two Hundred Days 0.722

Share Price History of Chinese Strategic Holdings Ltd

Date Open High Low Close Volume
19-Jan-18 3.00 3.71 2.74 3.57 11825 K
18-Jan-18 2.08 3.02 2.03 2.95 10552 K
17-Jan-18 2.07 2.10 1.97 2.08 1506 K
16-Jan-18 2.13 2.16 2.05 2.12 5959 K
15-Jan-18 2.15 2.29 2.03 2.19 4654 K
12-Jan-18 2.42 2.42 1.90 2.15 13797 K
11-Jan-18 1.95 2.52 1.75 2.43 16415 K
10-Jan-18 1.43 1.90 1.43 1.88 11878 K
09-Jan-18 1.11 1.40 1.11 1.35 5726 K
08-Jan-18 1.05 1.12 1.01 1.10 651 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.