Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Inner Mongolia Yitai Coal Co (3948)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 8.5 -0.320/ -3.628% 8.82 82.68 K 3948

High/Lows & Performance of Inner Mongolia Yitai Coal Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.88 9.17 9.35 8.08 6.60 7.05
Price Gain -0.380 -0.670 -0.850 0.420 1.90 1.45
Price Gain % -4.279 -7.306 -9.091 5.20 28.79 20.57
Period High 9.12 9.17 9.52 10.66 10.66 10.66
High On 14-Nov-17 06-Nov-17 03-Nov-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 8.44 8.44 8.44 7.55 6.14 5.67
Low date 17-Nov-17 17-Nov-17 17-Nov-17 22-Aug-17 22-Jun-17 19-Jan-17

Moving Average of Inner Mongolia Yitai Coal Co Ltd

Current Share Price 8.50
Three Days 8.73
Five Days 8.78
Ten Days 8.90
Fifteen Days 8.98
Twenty Two Days 8.97
Thirty Days 9.10
Fifty Days 9.42
Hundred Days 8.62
Two Hundred Days 7.81

Share Price History of Inner Mongolia Yitai Coal Co Ltd

Date Open High Low Close Volume
17-Nov-17 8.79 8.79 8.44 8.50 25200
16-Nov-17 8.89 8.89 8.82 8.82 38600
15-Nov-17 8.82 8.89 8.78 8.88 16300
14-Nov-17 8.86 9.12 8.81 8.82 380 K
13-Nov-17 8.88 8.91 8.87 8.90 193 K
10-Nov-17 8.92 9.00 8.82 8.88 79700
09-Nov-17 9.08 9.13 8.96 9.01 33900
08-Nov-17 9.10 9.10 8.85 9.01 37100
07-Nov-17 8.71 9.10 8.71 9.06 52700
06-Nov-17 9.16 9.17 9.12 9.16 30100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.