Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inner Mongolia Yitai Coal Co LtdIntegrated with Charts ; Weekly Bullish harami, Dark cloud cover, Weekly Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Inner Mongolia Yitai Coal Co (3948)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 9.81 -0.390/ -3.824% 10.2 396.01 K 3948

High/Lows & Performance of Inner Mongolia Yitai Coal Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 9.95 7.97 6.27 7.68 6.12
Price Gain -0.190 -0.140 1.84 3.54 2.13 3.69
Price Gain % -1.900 -1.407 23.09 56.46 27.73 60.29
Period High 10.38 10.66 10.66 10.66 10.66 10.66
High On 21-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 9.31 9.31 8.15 6.21 6.14 5.50
Low date 19-Sep-17 19-Sep-17 24-Aug-17 23-Jun-17 22-Jun-17 26-Sep-16

Moving Average of Inner Mongolia Yitai Coal Co Ltd

Current Share Price 9.81
Three Days 10.00
Five Days 9.84
Ten Days 10.00
Fifteen Days 9.90
Twenty Two Days 9.58
Thirty Days 9.13
Fifty Days 8.57
Hundred Days 7.56
Two Hundred Days 7.24

Share Price History of Inner Mongolia Yitai Coal Co Ltd

Date Open High Low Close Volume
22-Sep-17 10.04 10.28 9.79 9.81 196 K
21-Sep-17 10.18 10.38 9.99 10.20 363 K
20-Sep-17 9.54 10.20 9.54 10.00 256 K
19-Sep-17 9.50 9.69 9.31 9.69 370 K
18-Sep-17 9.90 9.90 9.44 9.52 704 K
15-Sep-17 10.18 10.38 9.90 10.00 417 K
14-Sep-17 10.66 10.66 10.10 10.20 88600
13-Sep-17 10.12 10.60 10.12 10.48 312 K
12-Sep-17 10.00 10.26 9.92 10.22 211 K
11-Sep-17 9.96 10.10 9.80 9.90 234 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.