Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inner Mongolia Yitai Coal Co (3948)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 11.36 0.380/ 3.46% 10.98 914.18 K 3948

Key Technical data of Inner Mongolia Yitai Coal Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.268 56.07 -49.547 -0.206 12.41 10.21 9.48 11.49 11.15

High/Lows & Performance of Inner Mongolia Yitai Coal Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.68 11.88 9.89 8.88 7.90 7.25
Price Gain 0.680 -0.520 1.47 2.48 3.46 4.11
Price Gain % 6.37 -4.377 14.86 27.93 43.80 56.69
Period High 11.40 13.00 13.00 13.00 13.00 13.00
High On 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18
Period Low 9.69 9.69 9.69 8.00 7.55 6.14
Low date 09-Feb-18 09-Feb-18 09-Feb-18 06-Dec-17 22-Aug-17 22-Jun-17

Moving Average of Inner Mongolia Yitai Coal Co Ltd

Current Share Price 11.36
Three Days 11.03
Five Days 10.73
Ten Days 11.14
Fifteen Days 11.21
Twenty Two Days 10.91
Thirty Days 10.69
Fifty Days 9.88
Hundred Days 9.48
Two Hundred Days 8.51

Share Price History of Inner Mongolia Yitai Coal Co Ltd

Date Open High Low Close Volume
15-Feb-18 11.12 11.40 11.06 11.36 216 K
14-Feb-18 10.98 11.10 10.54 10.98 471 K
13-Feb-18 11.00 11.06 10.62 10.76 254 K
12-Feb-18 10.24 10.64 10.10 10.42 297 K
09-Feb-18 10.26 10.26 9.69 10.14 712 K
08-Feb-18 10.40 10.80 10.36 10.68 648 K
07-Feb-18 11.60 11.92 10.30 10.34 1552 K
06-Feb-18 12.50 12.50 11.12 11.14 1915 K
05-Feb-18 12.58 13.00 12.24 12.84 1562 K
02-Feb-18 11.88 12.74 11.72 12.74 1591 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.