Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inner Mongolia Yitai Coal Co (3948)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 10.1 -0.040/ -0.394% 10.14 219.04 K 3948

Key Technical data of Inner Mongolia Yitai Coal Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.381 72.81 -37.989 0.000 10.69 9.25 9.23 10.27 9.97

High/Lows & Performance of Inner Mongolia Yitai Coal Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.18 9.65 8.35 8.90 7.58 5.76
Price Gain -0.080 0.450 1.75 1.20 2.52 4.34
Price Gain % -0.786 4.66 20.96 13.48 33.25 75.35
Period High 10.30 10.78 10.78 10.78 10.78 10.78
High On 19-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 9.68 9.68 8.27 8.00 7.35 5.74
Low date 15-Jan-18 15-Jan-18 20-Dec-17 06-Dec-17 20-Jul-17 20-Jan-17

Moving Average of Inner Mongolia Yitai Coal Co Ltd

Current Share Price 10.10
Three Days 10.10
Five Days 10.04
Ten Days 10.14
Fifteen Days 9.92
Twenty Two Days 9.49
Thirty Days 9.19
Fifty Days 8.96
Hundred Days 9.23
Two Hundred Days 8.15

Share Price History of Inner Mongolia Yitai Coal Co Ltd

Date Open High Low Close Volume
19-Jan-18 10.14 10.30 10.00 10.10 142 K
18-Jan-18 10.10 10.20 10.10 10.14 63000
17-Jan-18 10.00 10.22 9.90 10.06 136 K
16-Jan-18 9.91 10.10 9.90 10.00 122 K
15-Jan-18 10.18 10.30 9.68 9.89 286 K
12-Jan-18 10.46 10.50 10.12 10.18 202 K
11-Jan-18 10.40 10.40 10.06 10.24 90100
10-Jan-18 10.78 10.78 10.30 10.40 234 K
09-Jan-18 9.91 10.40 9.91 10.18 882 K
08-Jan-18 9.91 10.40 9.91 10.18 882 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.