Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of IRC (1029)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 0.25 -0.005/ -1.961% 0.255 17190.00 K 1029

High/Lows & Performance of IRC Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.270 0.255 0.280 0.330 0.280 0.270
Price Gain -0.020 -0.005 -0.030 -0.080 -0.030 -0.020
Price Gain % -7.407 -1.961 -10.714 -24.242 -10.714 -7.407
Period High 0.270 0.285 0.285 0.345 0.385 0.485
High On 13-Nov-17 09-Nov-17 09-Nov-17 21-Aug-17 08-Aug-17 03-Feb-17
Period Low 0.248 0.248 0.247 0.237 0.219 0.219
Low date 17-Nov-17 17-Nov-17 02-Nov-17 26-Sep-17 01-Jun-17 01-Jun-17

Moving Average of IRC Ltd

Current Share Price 0.250
Three Days 0.253
Five Days 0.256
Ten Days 0.261
Fifteen Days 0.258
Twenty Two Days 0.259
Thirty Days 0.260
Fifty Days 0.264
Hundred Days 0.288
Two Hundred Days 0.314

Share Price History of IRC Ltd

Date Open High Low Close Volume
17-Nov-17 0.250 0.255 0.248 0.250 12233 K
16-Nov-17 0.255 0.260 0.249 0.255 16134 K
15-Nov-17 0.260 0.260 0.248 0.255 47792 K
14-Nov-17 0.260 0.265 0.260 0.260 9384 K
13-Nov-17 0.270 0.270 0.255 0.260 13332 K
10-Nov-17 0.270 0.270 0.260 0.270 11730 K
09-Nov-17 0.275 0.285 0.270 0.270 14308 K
08-Nov-17 0.270 0.280 0.270 0.275 43164 K
07-Nov-17 0.260 0.265 0.255 0.260 24388 K
06-Nov-17 0.255 0.260 0.249 0.255 15808 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.