Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRC (1029)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 0.186 0.003/ 1.64% 0.183 24899.70 K 1029

Key Technical data of IRC Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.014 27.66 -75.410 -0.194 0.196 0.223 0.241 0.188 0.184

High/Lows & Performance of IRC Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.195 0.195 0.233 0.255 0.330 0.420
Price Gain -0.009 -0.009 -0.047 -0.069 -0.144 -0.234
Price Gain % -4.615 -4.615 -20.172 -27.059 -43.636 -55.714
Period High 0.190 0.218 0.241 0.280 0.345 0.455
High On 12-Feb-18 02-Feb-18 25-Jan-18 29-Dec-17 21-Aug-17 23-Feb-17
Period Low 0.171 0.171 0.171 0.171 0.171 0.171
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of IRC Ltd

Current Share Price 0.186
Three Days 0.183
Five Days 0.183
Ten Days 0.192
Fifteen Days 0.201
Twenty Two Days 0.210
Thirty Days 0.218
Fifty Days 0.227
Hundred Days 0.241
Two Hundred Days 0.266

Share Price History of IRC Ltd

Date Open High Low Close Volume
15-Feb-18 0.183 0.187 0.183 0.186 7832 K
14-Feb-18 0.183 0.187 0.181 0.183 25470 K
13-Feb-18 0.178 0.184 0.178 0.179 10055 K
12-Feb-18 0.190 0.190 0.175 0.178 20442 K
09-Feb-18 0.187 0.188 0.171 0.187 23972 K
08-Feb-18 0.201 0.201 0.193 0.195 14599 K
07-Feb-18 0.200 0.205 0.193 0.196 14450 K
06-Feb-18 0.200 0.208 0.194 0.196 30093 K
05-Feb-18 0.204 0.214 0.202 0.210 18378 K
02-Feb-18 0.200 0.218 0.195 0.213 66088 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.