Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRC (1029)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 0.229 -0.008/ -3.376% 0.237 18133.10 K 1029

Key Technical data of IRC Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 32.14 -81.250 -0.074 0.265 0.245 0.256 0.235 0.226

High/Lows & Performance of IRC Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.233 0.238 0.249 0.270 0.340 0.400
Price Gain -0.004 -0.009 -0.020 -0.041 -0.111 -0.171
Price Gain % -1.717 -3.782 -8.032 -15.185 -32.647 -42.750
Period High 0.239 0.250 0.280 0.285 0.385 0.485
High On 19-Jan-18 11-Jan-18 29-Dec-17 09-Nov-17 08-Aug-17 03-Feb-17
Period Low 0.223 0.223 0.223 0.215 0.215 0.215
Low date 18-Jan-18 18-Jan-18 18-Jan-18 07-Dec-17 07-Dec-17 07-Dec-17

Moving Average of IRC Ltd

Current Share Price 0.229
Three Days 0.231
Five Days 0.231
Ten Days 0.236
Fifteen Days 0.238
Twenty Two Days 0.244
Thirty Days 0.240
Fifty Days 0.243
Hundred Days 0.256
Two Hundred Days 0.278

Share Price History of IRC Ltd

Date Open High Low Close Volume
22-Jan-18 0.237 0.237 0.228 0.229 12744 K
19-Jan-18 0.228 0.239 0.225 0.237 16388 K
18-Jan-18 0.230 0.230 0.223 0.228 17524 K
17-Jan-18 0.230 0.232 0.227 0.229 20982 K
16-Jan-18 0.233 0.236 0.230 0.232 14845 K
15-Jan-18 0.241 0.245 0.233 0.233 19880 K
12-Jan-18 0.247 0.247 0.240 0.245 12602 K
11-Jan-18 0.245 0.250 0.240 0.247 26022 K
10-Jan-18 0.247 0.248 0.240 0.243 16515 K
09-Jan-18 0.235 0.239 0.234 0.238 20204 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.