Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Feishang Non-metal Materials Technology (8331)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 0.51 0.010/ 2.00% 0.5 2048.64 K 8331

Key Technical data of Feishang Non-metal Materials Technology Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 36.00 -64.286 0.230 0.435 0.883 1.33 0.515 0.500

High/Lows & Performance of Feishang Non-metal Materials Technology Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.510 0.570 0.770 1.50 1.58 1.25
Price Gain 0.000 -0.060 -0.260 -0.990 -1.070 -0.740
Price Gain % 0.000 -10.526 -33.766 -66.000 -67.722 -59.200
Period High 0.550 0.570 0.850 2.30 2.30 2.30
High On 09-Feb-18 02-Feb-18 16-Jan-18 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 0.485 0.460 0.460 0.365 0.365 0.365
Low date 09-Feb-18 07-Feb-18 07-Feb-18 08-Jan-18 08-Jan-18 08-Jan-18

Moving Average of Feishang Non-metal Materials Technology Ltd

Current Share Price 0.510
Three Days 0.503
Five Days 0.516
Ten Days 0.521
Fifteen Days 0.538
Twenty Two Days 0.568
Thirty Days 0.608
Fifty Days 0.990
Hundred Days 1.33
Two Hundred Days 1.47

Share Price History of Feishang Non-metal Materials Technology Ltd

Date Open High Low Close Volume
15-Feb-18 0.500 0.510 0.495 0.510 170 K
14-Feb-18 0.500 0.510 0.495 0.500 190 K
13-Feb-18 0.500 0.520 0.490 0.500 910 K
12-Feb-18 0.500 0.530 0.500 0.530 810 K
09-Feb-18 0.490 0.550 0.485 0.540 1580 K
08-Feb-18 0.490 0.510 0.485 0.510 420 K
07-Feb-18 0.510 0.520 0.460 0.500 2370 K
06-Feb-18 0.540 0.540 0.500 0.510 2450 K
05-Feb-18 0.530 0.540 0.520 0.540 590 K
02-Feb-18 0.540 0.570 0.520 0.570 2200 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.