Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Feishang Non-metal Materials Technology (8331)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 0.66 -0.020/ -2.941% 0.68 16858.10 K 8331

Key Technical data of Feishang Non-metal Materials Technology Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.242 20.16 -74.009 -0.394 0.780 1.27 1.53 0.740 0.600

High/Lows & Performance of Feishang Non-metal Materials Technology Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.660 1.39 1.55 1.77 1.52 1.00
Price Gain 0.000 -0.730 -0.890 -1.110 -0.860 -0.340
Price Gain % 0.000 -52.518 -57.419 -62.712 -56.579 -34.000
Period High 0.880 1.40 1.70 2.30 2.30 2.30
High On 15-Jan-18 08-Jan-18 27-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 0.620 0.365 0.365 0.365 0.365 0.365
Low date 19-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18

Moving Average of Feishang Non-metal Materials Technology Ltd

Current Share Price 0.660
Three Days 0.683
Five Days 0.720
Ten Days 0.642
Fifteen Days 0.900
Twenty Two Days 1.10
Thirty Days 1.25
Fifty Days 1.39
Hundred Days 1.53
Two Hundred Days 1.54

Share Price History of Feishang Non-metal Materials Technology Ltd

Date Open High Low Close Volume
19-Jan-18 0.760 0.760 0.620 0.660 3180 K
18-Jan-18 0.700 0.730 0.660 0.680 1590 K
17-Jan-18 0.780 0.780 0.700 0.710 6130 K
16-Jan-18 0.810 0.850 0.780 0.780 6410 K
15-Jan-18 0.670 0.880 0.670 0.770 24200 K
12-Jan-18 0.560 0.680 0.550 0.660 20500 K
11-Jan-18 0.540 0.590 0.520 0.560 5770 K
10-Jan-18 0.540 0.560 0.520 0.550 8880 K
09-Jan-18 0.520 0.620 0.485 0.530 44040 K
08-Jan-18 1.40 1.40 0.365 0.520 196 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.