Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PFC Device IncIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.163 -0.005/ -2.976% 0.168 5204.54 K 8231

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.165 0.160 0.173 0.196 0.000 0.000
Price Gain -0.002 0.003 -0.010 -0.033 0.163 0.163
Price Gain % -1.212 1.88 -5.780 -16.837
Period High 0.175 0.175 0.189 0.219 0.000 0.000
High On 27-Mar-17 27-Mar-17 06-Mar-17 03-Jan-17 NA NA
Period Low 0.161 0.160 0.160 0.145 0.000 0.000
Low date 23-Mar-17 16-Mar-17 16-Mar-17 03-Feb-17 NA NA

Moving Average of PFC Device Inc

Current Share Price 0.163
Three Days 0.168
Five Days 0.167
Ten Days 0.166
Fifteen Days 0.166
Twenty Two Days 0.168
Thirty Days 0.172
Fifty Days 0.171
Hundred Days 0.436
Two Hundred Days 0.000

Share Price History of PFC Device Inc

Date Open High Low Close Volume
29-Mar-17 0.167 0.167 0.162 0.163 310 K
28-Mar-17 0.171 0.171 0.165 0.168 400 K
27-Mar-17 0.175 0.175 0.175 0.173 100000
24-Mar-17 0.163 0.175 0.163 0.169 850 K
23-Mar-17 0.161 0.164 0.161 0.164 340 K
22-Mar-17 0.170 0.170 0.165 0.165 200 K
21-Mar-17 0.169 0.175 0.163 0.172 4290 K
20-Mar-17 0.161 0.170 0.161 0.162 1290 K
17-Mar-17 0.161 0.161 0.161 0.161 340 K
16-Mar-17 0.163 0.165 0.160 0.162 1480 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.