Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PFC Device IncIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Bearish marubozu, Weekly Bullish piercing, Doji, Overbought By RSI , Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.435 0.000/ 0.000% 0.435 7390.07 K 8231

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.420 0.405 0.435 0.179 0.355 0.000
Price Gain 0.015 0.030 0.000 0.256 0.080 0.435
Price Gain % 3.57 7.41 0.000 143.02 22.54
Period High 0.455 0.460 0.470 0.580 0.700 0.000
High On 24-May-17 12-May-17 25-Apr-17 19-Apr-17 30-Nov-16 NA
Period Low 0.410 0.405 0.365 0.160 0.145 0.000
Low date 19-May-17 11-May-17 08-May-17 03-Apr-17 03-Feb-17 NA

Moving Average of PFC Device Inc

Current Share Price 0.435
Three Days 0.433
Five Days 0.430
Ten Days 0.428
Fifteen Days 0.417
Twenty Two Days 0.417
Thirty Days 0.388
Fifty Days 0.299
Hundred Days 0.240
Two Hundred Days 0.000

Share Price History of PFC Device Inc

Date Open High Low Close Volume
24-May-17 0.440 0.455 0.430 0.435 3280 K
23-May-17 0.435 0.435 0.415 0.435 3490 K
22-May-17 0.420 0.440 0.415 0.430 5700 K
19-May-17 0.430 0.430 0.410 0.425 1210 K
18-May-17 0.420 0.435 0.420 0.425 1030 K
17-May-17 0.445 0.445 0.420 0.420 4700 K
16-May-17 0.435 0.450 0.430 0.440 3120 K
15-May-17 0.440 0.450 0.425 0.435 3291 K
12-May-17 0.420 0.460 0.415 0.430 6239 K
11-May-17 0.405 0.420 0.405 0.410 3960 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.