Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PFC Device IncIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish dragonfly doji, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Doji, 100 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.36 0.035/ 10.77% 0.325 5129.77 K 8231

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.315 0.280 0.265 0.325 0.290 2.75
Price Gain 0.045 0.080 0.095 0.035 0.070 -2.390
Price Gain % 14.29 28.57 35.85 10.77 24.14 -86.909
Period High 0.380 0.380 0.380 0.380 0.580 3.80
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 19-Apr-17 02-Nov-16
Period Low 0.290 0.260 0.250 0.192 0.192 0.145
Low date 12-Oct-17 10-Oct-17 03-Oct-17 25-Aug-17 25-Aug-17 03-Feb-17

Moving Average of PFC Device Inc

Current Share Price 0.360
Three Days 0.335
Five Days 0.327
Ten Days 0.308
Fifteen Days 0.296
Twenty Two Days 0.288
Thirty Days 0.286
Fifty Days 0.271
Hundred Days 0.317
Two Hundred Days 0.278

Share Price History of PFC Device Inc

Date Open High Low Close Volume
17-Oct-17 0.320 0.380 0.320 0.360 46565 K
16-Oct-17 0.325 0.335 0.320 0.325 24260 K
13-Oct-17 0.320 0.340 0.320 0.320 24340 K
12-Oct-17 0.310 0.320 0.290 0.315 1760 K
11-Oct-17 0.320 0.350 0.310 0.315 9770 K
10-Oct-17 0.295 0.320 0.260 0.315 2700 K
09-Oct-17 0.265 0.290 0.260 0.290 770 K
06-Oct-17 0.280 0.280 0.280 0.280 30000
04-Oct-17 0.280 0.280 0.280 0.280 20000
03-Oct-17 0.280 0.280 0.250 0.280 410 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.