Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PFC Device IncIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Symbol
Semiconductor_BroadLine 0.196 0.028  / 16.67% 0.168 12772.30 K 8231

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.169 0.160 0.177 0.610 0.000 0.000
Price Gain 0.027 0.036 0.019 -0.414 0.196 0.196
Price Gain in % 15.98 22.50 10.73 -67.869
Period's High 0.208 0.208 0.208 0.790 0.000 0.000
High On 17/02/2017 17/02/2017 17/02/2017 21/11/2016
Period's Low 0.162 0.157 0.145 0.145 0.000 0.000
Low On 14/02/2017 08/02/2017 03/02/2017 03/02/2017

Moving Average of PFC Device Inc

Current Share Price 0.196
Three Days 0.177
Five Days 0.173
Ten Days 0.170
Fifteen Days 0.172
Twenty Two Days 0.172
Thirty Days 0.177
Fifty Days 0.196
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of PFC Device Inc

Date High Low Open Close Volume
17/02/2017 0.208 0.169 0.169 0.196 38520000
16/02/2017 0.17 0.166 0.166 0.168 15410000
15/02/2017 0.171 0.166 0.171 0.168 16620000
14/02/2017 0.17 0.162 0.166 0.168 17380000
13/02/2017 0.174 0.167 0.174 0.167 17870000
10/02/2017 0.175 0.164 0.173 0.169 19250000
09/02/2017 0.176 0.161 0.165 0.166 23800000
08/02/2017 0.172 0.157 0.157 0.17 36430000
07/02/2017 0.167 0.157 0.16 0.162 22720000
06/02/2017 0.175 0.158 0.163 0.163 6190000
03/02/2017 0.196 0.145 0.192 0.16 53470000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.