Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.235 0.005/ 2.17% 0.23 16023.60 K 8231

Key Technical data of PFC Device Inc

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.007 61.02 -27.083 -0.100 0.274 0.211 0.218 0.237 0.230

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.218 0.218 0.185 0.194 0.249 0.168
Price Gain 0.017 0.017 0.050 0.041 -0.014 0.067
Price Gain % 7.80 7.80 27.03 21.13 -5.622 39.88
Period High 0.235 0.248 0.285 0.285 0.470 0.580
High On 15-Feb-18 02-Feb-18 25-Jan-18 25-Jan-18 19-Oct-17 19-Apr-17
Period Low 0.205 0.200 0.178 0.164 0.164 0.160
Low date 09-Feb-18 06-Feb-18 19-Jan-18 18-Dec-17 18-Dec-17 03-Apr-17

Moving Average of PFC Device Inc

Current Share Price 0.235
Three Days 0.229
Five Days 0.221
Ten Days 0.223
Fifteen Days 0.222
Twenty Two Days 0.220
Thirty Days 0.211
Fifty Days 0.198
Hundred Days 0.218
Two Hundred Days 0.278

Share Price History of PFC Device Inc

Date Open High Low Close Volume
15-Feb-18 0.230 0.235 0.228 0.235 290 K
14-Feb-18 0.225 0.235 0.225 0.230 4830 K
13-Feb-18 0.213 0.222 0.213 0.221 920 K
12-Feb-18 0.212 0.215 0.210 0.215 1060 K
09-Feb-18 0.211 0.216 0.205 0.205 3220 K
08-Feb-18 0.210 0.222 0.210 0.218 1240 K
07-Feb-18 0.220 0.233 0.210 0.217 4540 K
06-Feb-18 0.222 0.222 0.200 0.218 6390 K
05-Feb-18 0.237 0.237 0.220 0.234 13670 K
02-Feb-18 0.230 0.248 0.228 0.240 15390 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.