Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PFC Device IncIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.225 -0.024/ -9.639% 0.249 1271.82 K 8231

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.285 0.320 0.345 0.440 0.168 0.000
Price Gain -0.060 -0.095 -0.120 -0.215 0.057 0.225
Price Gain % -21.053 -29.688 -34.783 -48.864 33.93
Period High 0.280 0.330 0.355 0.455 0.580 0.000
High On 14-Aug-17 03-Aug-17 26-Jul-17 24-May-17 19-Apr-17 NA
Period Low 0.220 0.220 0.220 0.220 0.160 0.000
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 03-Apr-17 NA

Moving Average of PFC Device Inc

Current Share Price 0.225
Three Days 0.245
Five Days 0.256
Ten Days 0.277
Fifteen Days 0.293
Twenty Two Days 0.299
Thirty Days 0.314
Fifty Days 0.341
Hundred Days 0.341
Two Hundred Days 0.476

Share Price History of PFC Device Inc

Date Open High Low Close Volume
16-Aug-17 0.235 0.235 0.220 0.225 570 K
15-Aug-17 0.260 0.260 0.235 0.249 860 K
14-Aug-17 0.265 0.280 0.255 0.260 1980 K
11-Aug-17 0.275 0.275 0.265 0.265 80000
10-Aug-17 0.280 0.280 0.280 0.280 10000
09-Aug-17 0.285 0.285 0.285 0.285 280 K
08-Aug-17 0.290 0.290 0.285 0.285 610 K
07-Aug-17 0.305 0.305 0.300 0.300 150 K
04-Aug-17 0.320 0.320 0.305 0.305 420 K
03-Aug-17 0.300 0.330 0.300 0.320 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.