Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.166 0.000/ 0.000% 0.166 4047.45 K 8231

Key Technical data of PFC Device Inc

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.014 25.00 -97.368 0.028 0.178 0.214 0.250 0.166 0.165

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.180 0.190 0.200 0.250 0.405 0.255
Price Gain -0.014 -0.024 -0.034 -0.084 -0.239 -0.089
Price Gain % -7.778 -12.632 -17.000 -33.600 -59.012 -34.902
Period High 0.180 0.190 0.208 0.470 0.470 0.580
High On 06-Dec-17 01-Dec-17 22-Nov-17 19-Oct-17 19-Oct-17 19-Apr-17
Period Low 0.165 0.165 0.165 0.165 0.165 0.145
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 03-Feb-17

Moving Average of PFC Device Inc

Current Share Price 0.166
Three Days 0.167
Five Days 0.170
Ten Days 0.177
Fifteen Days 0.182
Twenty Two Days 0.183
Thirty Days 0.189
Fifty Days 0.227
Hundred Days 0.250
Two Hundred Days 0.283

Share Price History of PFC Device Inc

Date Open High Low Close Volume
12-Dec-17 0.166 0.166 0.165 0.166 950 K
11-Dec-17 0.165 0.170 0.165 0.166 700 K
08-Dec-17 0.168 0.170 0.168 0.168 1200 K
07-Dec-17 0.173 0.173 0.165 0.171 3175 K
06-Dec-17 0.174 0.180 0.174 0.179 242 K
05-Dec-17 0.183 0.183 0.176 0.180 1252 K
04-Dec-17 0.181 0.185 0.180 0.183 11930 K
01-Dec-17 0.180 0.190 0.180 0.185 12280 K
30-Nov-17 0.186 0.187 0.180 0.180 2380 K
29-Nov-17 0.190 0.190 0.188 0.188 550 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.