Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PFC Device IncIntegrated with Charts ; Hanging man at uptrend, Channel rectangle, Bearish marubozu, Inverted hammer structure, Spinning top, Doji, Double Bottom, Bullish harami, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of PFC Device Inc (8231)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.4 0.005/ 1.27% 0.395 1981.04 K 8231

High/Lows & Performance of PFC Device Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.385 0.385 0.435 0.164 0.193 0.000
Price Gain 0.015 0.015 -0.035 0.236 0.207 0.400
Price Gain % 3.90 3.90 -8.046 143.90 107.25
Period High 0.425 0.425 0.455 0.580 0.580 0.000
High On 19-Jun-17 19-Jun-17 24-May-17 19-Apr-17 19-Apr-17 NA
Period Low 0.370 0.370 0.355 0.160 0.145 0.000
Low date 19-Jun-17 19-Jun-17 29-May-17 03-Apr-17 03-Feb-17 NA

Moving Average of PFC Device Inc

Current Share Price 0.400
Three Days 0.397
Five Days 0.397
Ten Days 0.394
Fifteen Days 0.394
Twenty Two Days 0.396
Thirty Days 0.405
Fifty Days 0.395
Hundred Days 0.283
Two Hundred Days 0.000

Share Price History of PFC Device Inc

Date Open High Low Close Volume
23-Jun-17 0.395 0.400 0.380 0.400 1600 K
22-Jun-17 0.405 0.410 0.395 0.395 170 K
21-Jun-17 0.400 0.415 0.395 0.395 820 K
20-Jun-17 0.400 0.420 0.390 0.400 1250 K
19-Jun-17 0.400 0.425 0.370 0.395 1890 K
16-Jun-17 0.385 0.395 0.385 0.385 370 K
15-Jun-17 0.385 0.385 0.385 0.385 130 K
14-Jun-17 0.380 0.390 0.380 0.385 100000
13-Jun-17 0.405 0.405 0.390 0.390 170 K
12-Jun-17 0.385 0.405 0.375 0.405 690 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.