Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IRICO Group Electronics Co LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bullish marubozu, Bearish harami, 50 Days SMA Crossover, Doji, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of IRICO Group Electronics Co (438)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.73 -0.030/ -3.947% 0.76 3933.25 K 438

High/Lows & Performance of IRICO Group Electronics Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.620 0.660 0.670 0.710 0.650 0.630
Price Gain 0.110 0.070 0.060 0.020 0.080 0.100
Price Gain % 17.74 10.61 8.96 2.82 12.31 15.87
Period High 0.780 0.780 0.780 0.780 0.790 0.790
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 26-Apr-17 26-Apr-17
Period Low 0.610 0.600 0.600 0.600 0.600 0.500
Low date 20-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 09-Nov-16

Moving Average of IRICO Group Electronics Co Ltd

Current Share Price 0.730
Three Days 0.727
Five Days 0.688
Ten Days 0.654
Fifteen Days 0.653
Twenty Two Days 0.654
Thirty Days 0.661
Fifty Days 0.671
Hundred Days 0.690
Two Hundred Days 0.666

Share Price History of IRICO Group Electronics Co Ltd

Date Open High Low Close Volume
22-Sep-17 0.760 0.780 0.720 0.730 22650 K
21-Sep-17 0.660 0.770 0.660 0.760 44876 K
20-Sep-17 0.610 0.700 0.610 0.690 5458 K
19-Sep-17 0.620 0.650 0.620 0.640 122 K
18-Sep-17 0.620 0.620 0.610 0.620 1979 K
15-Sep-17 0.620 0.630 0.610 0.620 2081 K
14-Sep-17 0.620 0.620 0.610 0.610 400 K
13-Sep-17 0.610 0.620 0.610 0.620 744 K
12-Sep-17 0.620 0.630 0.620 0.630 904 K
11-Sep-17 0.630 0.640 0.600 0.620 1496 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.