Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRICO Group Electronics Co (438)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.72 0.040/ 5.88% 0.68 858.20 K 438

Key Technical data of IRICO Group Electronics Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.023 47.37 -57.895 0.198 0.795 0.766 0.808 0.730 0.700

High/Lows & Performance of IRICO Group Electronics Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.710 0.730 0.770 0.900 0.690 0.630
Price Gain 0.010 -0.010 -0.050 -0.180 0.030 0.090
Price Gain % 1.41 -1.370 -6.494 -20.000 4.35 14.29
Period High 0.720 0.830 0.830 0.970 1.00 1.00
High On 15-Feb-18 02-Feb-18 02-Feb-18 28-Nov-17 13-Nov-17 13-Nov-17
Period Low 0.640 0.640 0.640 0.640 0.600 0.600
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 11-Sep-17 11-Sep-17

Moving Average of IRICO Group Electronics Co Ltd

Current Share Price 0.720
Three Days 0.697
Five Days 0.696
Ten Days 0.719
Fifteen Days 0.727
Twenty Two Days 0.737
Thirty Days 0.749
Fifty Days 0.772
Hundred Days 0.808
Two Hundred Days 0.749

Share Price History of IRICO Group Electronics Co Ltd

Date Open High Low Close Volume
15-Feb-18 0.690 0.720 0.690 0.720 112 K
14-Feb-18 0.680 0.680 0.670 0.680 152 K
13-Feb-18 0.710 0.710 0.690 0.690 188 K
12-Feb-18 0.680 0.720 0.680 0.710 620 K
09-Feb-18 0.690 0.690 0.640 0.680 1006 K
08-Feb-18 0.710 0.730 0.700 0.710 934 K
07-Feb-18 0.730 0.740 0.700 0.730 1944 K
06-Feb-18 0.730 0.740 0.700 0.720 2148 K
05-Feb-18 0.770 0.770 0.750 0.760 1396 K
02-Feb-18 0.770 0.830 0.760 0.790 2040 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.