Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of IRICO Group Electronics Co (438)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.94 0.000/ 0.000% 0.94 6032.17 K 438

High/Lows & Performance of IRICO Group Electronics Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.850 0.750 0.670 0.730 0.590
Price Gain -0.010 0.090 0.190 0.270 0.210 0.350
Price Gain % -1.053 10.59 25.33 40.30 28.77 59.32
Period High 1.00 1.00 1.00 1.00 1.00 1.00
High On 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 0.880 0.860 0.750 0.600 0.600 0.550
Low date 16-Nov-17 06-Nov-17 18-Oct-17 11-Sep-17 11-Sep-17 29-Dec-16

Moving Average of IRICO Group Electronics Co Ltd

Current Share Price 0.940
Three Days 0.927
Five Days 0.950
Ten Days 0.938
Fifteen Days 0.917
Twenty Two Days 0.897
Thirty Days 0.853
Fifty Days 0.784
Hundred Days 0.730
Two Hundred Days 0.705

Share Price History of IRICO Group Electronics Co Ltd

Date Open High Low Close Volume
17-Nov-17 0.940 0.960 0.930 0.940 1435 K
16-Nov-17 0.900 0.940 0.880 0.940 4864 K
15-Nov-17 0.980 0.980 0.880 0.900 9510 K
14-Nov-17 0.990 0.990 0.980 0.990 3413 K
13-Nov-17 0.960 1.00 0.960 0.980 5666 K
10-Nov-17 0.960 0.960 0.930 0.950 2562 K
09-Nov-17 0.930 0.960 0.920 0.960 3407 K
08-Nov-17 0.890 0.970 0.890 0.930 13770 K
07-Nov-17 0.900 0.900 0.880 0.890 3924 K
06-Nov-17 0.860 0.900 0.860 0.900 5778 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.