Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRICO Group Electronics Co (438)

Sector Share Price Price Change Previous Close Average Volume Code
Semiconductor_BroadLine 0.77 0.020/ 2.67% 0.75 816.73 K 438

Key Technical data of IRICO Group Electronics Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.018 40.00 -50.000 0.000 0.818 0.808 0.793 0.783 0.743

High/Lows & Performance of IRICO Group Electronics Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.770 0.790 0.800 0.800 0.660 0.640
Price Gain 0.000 -0.020 -0.030 -0.030 0.110 0.130
Price Gain % 0.000 -2.532 -3.750 -3.750 16.67 20.31
Period High 0.790 0.810 0.830 1.00 1.00 1.00
High On 16-Jan-18 09-Jan-18 28-Dec-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 0.720 0.720 0.720 0.720 0.600 0.600
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 11-Sep-17 11-Sep-17

Moving Average of IRICO Group Electronics Co Ltd

Current Share Price 0.770
Three Days 0.763
Five Days 0.770
Ten Days 0.773
Fifteen Days 0.782
Twenty Two Days 0.788
Thirty Days 0.791
Fifty Days 0.845
Hundred Days 0.793
Two Hundred Days 0.744

Share Price History of IRICO Group Electronics Co Ltd

Date Open High Low Close Volume
22-Jan-18 0.740 0.770 0.730 0.770 620 K
19-Jan-18 0.750 0.760 0.720 0.750 720 K
18-Jan-18 0.770 0.770 0.760 0.770 554 K
17-Jan-18 0.770 0.770 0.770 0.770 250 K
16-Jan-18 0.770 0.790 0.770 0.790 1954 K
15-Jan-18 0.770 0.770 0.760 0.770 232 K
12-Jan-18 0.770 0.770 0.760 0.770 1062 K
11-Jan-18 0.780 0.780 0.760 0.760 2126 K
10-Jan-18 0.790 0.800 0.790 0.790 854 K
09-Jan-18 0.800 0.810 0.790 0.790 276 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.