Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of ASM Pacific Technology (522)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for ASM Pacific Technology Ltd
Weekly Candlestick Chart for ASM Pacific Technology Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by ASM Pacific Technology Ltd on 15/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by ASM Pacific Technology Ltd on 14/02/2018
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of ASM Pacific Technology Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 108.40 109.20 106.90 108.30 2418 K 104.31 109.20 104.31 108.20
14-Feb-18 104.00 106.10 103.00 105.30 1202 K 104.02 106.10 103.00 104.60
13-Feb-18 104.90 107.00 103.80 104.10 1769 K 103.10 107.00 103.10 104.95
12-Feb-18 103.00 104.60 102.00 102.40 1047 K 103.20 104.60 102.00 103.00
09-Feb-18 101.40 104.00 99.50 102.60 2875 K 104.52 104.52 99.50 101.88
08-Feb-18 104.70 106.60 103.60 105.10 1953 K 104.03 106.60 103.60 105.00
07-Feb-18 104.10 104.70 101.50 101.80 2642 K 105.03 105.03 101.50 103.02
06-Feb-18 103.80 103.80 99.80 101.00 3486 K 107.97 107.97 99.80 102.10
05-Feb-18 105.00 109.40 105.00 107.00 1444 K 109.34 109.40 105.00 106.60
02-Feb-18 110.70 111.40 108.80 109.90 1621 K 108.47 111.40 108.47 110.20
01-Feb-18 108.90 111.50 106.80 110.70 2695 K 107.47 111.50 106.80 109.48
31-Jan-18 105.50 107.80 105.50 106.80 1677 K 108.53 108.53 105.50 106.40
30-Jan-18 107.80 108.70 104.70 104.70 1446 K 110.59 110.59 104.70 106.48
29-Jan-18 111.60 112.30 105.00 107.50 2432 K 112.08 112.30 105.00 109.10
26-Jan-18 111.50 111.70 109.80 111.20 3151 K 113.11 113.11 109.80 111.05
25-Jan-18 113.00 113.20 111.00 111.10 1870 K 114.14 114.14 111.00 112.07
24-Jan-18 116.40 116.40 112.50 112.90 1656 K 113.73 116.40 112.50 114.55
23-Jan-18 113.00 115.60 112.80 114.50 4192 K 113.49 115.60 112.80 113.98
22-Jan-18 113.60 113.70 111.20 112.40 1672 K 114.26 114.26 111.20 112.72
19-Jan-18 117.80 117.80 113.20 113.70 1186 K 112.90 117.80 112.90 115.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ASM Pacific Technology Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 103.00 109.20 102.00 108.30 6437 K 107.49 109.20 102.00 105.62
05-Feb-18 09-Feb-18 105.00 109.40 99.50 102.60 12402 K 110.85 110.85 99.50 104.12
29-Jan-18 02-Feb-18 111.60 112.30 104.70 109.90 9872 K 112.07 112.30 104.70 109.62
22-Jan-18 26-Jan-18 113.60 116.40 109.80 111.20 12543 K 111.39 116.40 109.80 112.75
15-Jan-18 19-Jan-18 112.30 117.80 109.90 113.70 7842 K 109.36 117.80 109.36 113.42
08-Jan-18 12-Jan-18 109.00 113.00 106.20 111.00 8559 K 108.92 113.00 106.20 109.80
01-Jan-18 05-Jan-18 109.30 113.80 107.00 109.00 6878 K 108.07 113.80 107.00 109.78
25-Dec-17 29-Dec-17 108.50 110.40 105.60 108.90 3933 K 107.79 110.40 105.60 108.35
18-Dec-17 22-Dec-17 106.20 110.50 100.80 109.20 9099 K 108.91 110.50 100.80 106.68
11-Dec-17 15-Dec-17 106.20 107.20 101.50 106.40 8861 K 112.49 112.49 101.50 105.32
04-Dec-17 08-Dec-17 108.80 110.10 100.40 106.20 15886 K 118.60 118.60 100.40 106.37
27-Nov-17 01-Dec-17 120.00 120.10 109.00 109.20 16195 K 122.63 122.63 109.00 114.58
20-Nov-17 24-Nov-17 125.50 127.50 119.00 119.70 9392 K 122.33 127.50 119.00 122.92
13-Nov-17 17-Nov-17 125.50 131.00 123.30 125.50 15986 K 118.34 131.00 118.34 126.32
06-Nov-17 10-Nov-17 118.30 126.10 113.20 124.90 22814 K 116.05 126.10 113.20 120.62
30-Oct-17 03-Nov-17 114.00 121.30 113.50 117.00 70642 K 115.65 121.30 113.50 116.45
23-Oct-17 27-Oct-17 117.80 119.70 111.90 114.00 6914 K 115.45 119.70 111.90 115.85
16-Oct-17 20-Oct-17 118.00 119.00 113.80 117.20 10186 K 113.90 119.00 113.80 117.00
09-Oct-17 13-Oct-17 114.30 119.00 112.60 117.40 15169 K 111.98 119.00 111.98 115.82
02-Oct-17 06-Oct-17 114.00 115.50 112.00 113.70 5748 K 110.16 115.50 110.16 113.80

Monthly OHLCV of ASM Pacific Technology Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 103.00 109.20 102.00 108.30 6437 K 107.49 109.20 102.00 105.62
05-Feb-18 09-Feb-18 105.00 109.40 99.50 102.60 12402 K 110.85 110.85 99.50 104.12
29-Jan-18 02-Feb-18 111.60 112.30 104.70 109.90 9872 K 112.07 112.30 104.70 109.62
22-Jan-18 26-Jan-18 113.60 116.40 109.80 111.20 12543 K 111.39 116.40 109.80 112.75
15-Jan-18 19-Jan-18 112.30 117.80 109.90 113.70 7842 K 109.36 117.80 109.36 113.42
08-Jan-18 12-Jan-18 109.00 113.00 106.20 111.00 8559 K 108.92 113.00 106.20 109.80
01-Jan-18 05-Jan-18 109.30 113.80 107.00 109.00 6878 K 108.07 113.80 107.00 109.78
25-Dec-17 29-Dec-17 108.50 110.40 105.60 108.90 3933 K 107.79 110.40 105.60 108.35
18-Dec-17 22-Dec-17 106.20 110.50 100.80 109.20 9099 K 108.91 110.50 100.80 106.68
11-Dec-17 15-Dec-17 106.20 107.20 101.50 106.40 8861 K 112.49 112.49 101.50 105.32
04-Dec-17 08-Dec-17 108.80 110.10 100.40 106.20 15886 K 118.60 118.60 100.40 106.37
27-Nov-17 01-Dec-17 120.00 120.10 109.00 109.20 16195 K 122.63 122.63 109.00 114.58
20-Nov-17 24-Nov-17 125.50 127.50 119.00 119.70 9392 K 122.33 127.50 119.00 122.92
13-Nov-17 17-Nov-17 125.50 131.00 123.30 125.50 15986 K 118.34 131.00 118.34 126.32
06-Nov-17 10-Nov-17 118.30 126.10 113.20 124.90 22814 K 116.05 126.10 113.20 120.62
30-Oct-17 03-Nov-17 114.00 121.30 113.50 117.00 70642 K 115.65 121.30 113.50 116.45
23-Oct-17 27-Oct-17 117.80 119.70 111.90 114.00 6914 K 115.45 119.70 111.90 115.85
16-Oct-17 20-Oct-17 118.00 119.00 113.80 117.20 10186 K 113.90 119.00 113.80 117.00
09-Oct-17 13-Oct-17 114.30 119.00 112.60 117.40 15169 K 111.98 119.00 111.98 115.82
02-Oct-17 06-Oct-17 114.00 115.50 112.00 113.70 5748 K 110.16 115.50 110.16 113.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.