Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pan Asia Mining LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pan Asia Mining (8173)

Sector Share Price Price Change Previous Close Average Volume Code
ResortsAndCasinos 0.027 0.000/ 0.000% 0.027 4249.41 K 8173

High/Lows & Performance of Pan Asia Mining Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.027 0.029 0.029 0.013 0.042 0.069
Price Gain 0.000 -0.002 -0.002 0.014 -0.015 -0.042
Price Gain % 0.000 -6.897 -6.897 107.69 -35.714 -60.870
Period High 0.027 0.030 0.035 0.044 0.050 0.330
High On 29-Mar-17 16-Mar-17 07-Mar-17 16-Feb-17 25-Oct-16 06-May-16
Period Low 0.027 0.027 0.027 0.013 0.011 0.011
Low date 29-Mar-17 29-Mar-17 29-Mar-17 30-Dec-16 05-Dec-16 05-Dec-16

Moving Average of Pan Asia Mining Ltd

Current Share Price 0.027
Three Days 0.027
Five Days 0.027
Ten Days 0.027
Fifteen Days 0.028
Twenty Two Days 0.028
Thirty Days 0.030
Fifty Days 0.027
Hundred Days 0.026
Two Hundred Days 0.038

Share Price History of Pan Asia Mining Ltd

Date Open High Low Close Volume
29-Mar-17 0.027 0.027 0.027 0.027 0
28-Mar-17 0.027 0.027 0.027 0.027 0
27-Mar-17 0.027 0.027 0.027 0.027 0
24-Mar-17 0.027 0.027 0.027 0.027 0
23-Mar-17 0.027 0.027 0.027 0.027 0
22-Mar-17 0.027 0.027 0.027 0.027 0
21-Mar-17 0.027 0.027 0.027 0.027 0
20-Mar-17 0.027 0.027 0.027 0.027 0
17-Mar-17 0.027 0.027 0.027 0.027 5041 K
16-Mar-17 0.030 0.030 0.027 0.028 3518 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.