Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pan Asia Mining LtdIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Doji, 100 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Pan Asia Mining (8173)

Sector Share Price Price Change Previous Close Average Volume Symbol
ResortsAndCasinos 0.032 -0.005  / -13.514% 0.037 44905.70 K 8173

High/Lows & Performance of Pan Asia Mining Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.021 0.023 0.018 0.039 0.048 0.024
Price Gain 0.011 0.009 0.014 -0.007 -0.016 0.008
Price Gain in % 52.38 39.13 77.78 -17.949 -33.333 33.33
Period's High 0.044 0.044 0.044 0.044 0.052 0.330
High On 16/02/2017 16/02/2017 16/02/2017 16/02/2017 18/08/2016 06/05/2016
Period's Low 0.021 0.020 0.016 0.011 0.011 0.011
Low On 13/02/2017 10/02/2017 18/01/2017 05/12/2016 05/12/2016 05/12/2016

Moving Average of Pan Asia Mining Ltd

Current Share Price 0.032
Three Days 0.035
Five Days 0.031
Ten Days 0.026
Fifteen Days 0.026
Twenty Two Days 0.025
Thirty Days 0.022
Fifty Days 0.019
Hundred Days 0.030
Two Hundred Days 0.050

Share Price History of Pan Asia Mining Ltd

Date High Low Open Close Volume
17/02/2017 0.039 0.031 0.039 0.032 32000000
16/02/2017 0.044 0.037 0.038 0.037 144740000
15/02/2017 0.042 0.028 0.028 0.037 525941260
14/02/2017 0.03 0.023 0.024 0.026 71000000
13/02/2017 0.026 0.021 0.022 0.023 10464896
10/02/2017 0.022 0.02 0.02 0.021 17278750
09/02/2017 0.022 0.021 0.021 0.022 400000
08/02/2017 0.023 0.022 0.022 0.022 2360000
07/02/2017 0.023 0.021 0.022 0.022 2720000
06/02/2017 0.023 0.021 0.022 0.023 5173125
03/02/2017 0.025 0.022 0.025 0.023 2000000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.