Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Xiabuxiabu Catering Management (China) Hldgs Co (520)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xiabuxiabu Catering Management (China) Hldgs Co
Weekly Candlestick Chart for Xiabuxiabu Catering Management (China) Hldgs Co

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Xiabuxiabu Catering Management (China) Hldgs Co. on 14/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Xiabuxiabu Catering Management (China) Hldgs Co. on 15/02/2018 Prior to pattern formation this share was in uptrend.
Three inside down Candlestick pattern was formed by Xiabuxiabu Catering Management (China) Hldgs Co. on 15/02/2018 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Xiabuxiabu Catering Management (China) Hldgs Co. on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Xiabuxiabu Catering Management (China) Hldgs Co.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 14.32 14.68 14.26 14.64 892 K 13.92 14.68 13.92 14.48
14-Feb-18 14.12 14.30 13.86 14.08 1859 K 13.75 14.30 13.75 14.09
13-Feb-18 13.96 14.28 13.86 13.98 2324 K 13.47 14.28 13.47 14.02
12-Feb-18 13.26 13.88 12.80 13.64 4098 K 13.55 13.88 12.80 13.40
09-Feb-18 12.80 13.28 12.14 13.12 4162 K 14.26 14.26 12.14 12.83
08-Feb-18 13.84 14.30 13.62 13.88 2218 K 14.62 14.62 13.62 13.91
07-Feb-18 14.70 14.98 13.16 13.86 5731 K 15.06 15.06 13.16 14.18
06-Feb-18 14.48 15.18 13.80 15.02 7121 K 15.50 15.50 13.80 14.62
05-Feb-18 15.76 15.76 15.12 15.58 3046 K 15.45 15.76 15.12 15.56
02-Feb-18 15.54 16.30 15.50 16.12 5898 K 15.03 16.30 15.03 15.87
01-Feb-18 15.02 15.62 14.78 15.36 3863 K 14.87 15.62 14.78 15.20
31-Jan-18 14.88 15.02 14.68 14.98 1592 K 14.84 15.02 14.68 14.89
30-Jan-18 14.82 14.98 14.52 14.94 2158 K 14.87 14.98 14.52 14.82
29-Jan-18 15.08 15.08 14.58 14.80 1574 K 14.85 15.08 14.58 14.89
26-Jan-18 14.96 15.02 14.86 14.94 2648 K 14.75 15.02 14.75 14.94
25-Jan-18 14.80 15.00 14.68 14.96 2411 K 14.64 15.00 14.64 14.86
24-Jan-18 15.00 15.20 14.66 14.80 2509 K 14.37 15.20 14.37 14.92
23-Jan-18 14.70 15.02 14.52 14.96 6506 K 13.94 15.02 13.94 14.80
22-Jan-18 14.02 14.46 13.96 14.16 6339 K 13.72 14.46 13.72 14.15
19-Jan-18 13.68 14.26 13.44 13.96 3493 K 13.61 14.26 13.44 13.83

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xiabuxiabu Catering Management (China) Hldgs Co.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 13.26 14.68 12.80 14.64 9174 K 14.53 14.68 12.80 13.84
05-Feb-18 09-Feb-18 15.76 15.76 12.14 13.12 22280 K 14.87 15.76 12.14 14.19
29-Jan-18 02-Feb-18 15.08 16.30 14.52 16.12 15085 K 14.23 16.30 14.23 15.51
22-Jan-18 26-Jan-18 14.02 15.20 13.96 14.94 20415 K 13.92 15.20 13.92 14.53
15-Jan-18 19-Jan-18 13.66 14.26 13.22 13.96 12593 K 14.07 14.26 13.22 13.78
08-Jan-18 12-Jan-18 13.76 14.00 13.38 13.56 13221 K 14.46 14.46 13.38 13.68
01-Jan-18 05-Jan-18 15.74 16.20 13.56 13.60 89006 K 14.15 16.20 13.56 14.78
25-Dec-17 29-Dec-17 14.26 16.98 13.88 15.74 9529 K 13.09 16.98 13.09 15.22
18-Dec-17 22-Dec-17 13.30 14.50 13.00 14.00 7492 K 12.48 14.50 12.48 13.70
11-Dec-17 15-Dec-17 12.40 13.58 12.36 13.22 6187 K 12.06 13.58 12.06 12.89
04-Dec-17 08-Dec-17 11.80 12.44 11.50 12.34 7632 K 12.10 12.44 11.50 12.02
27-Nov-17 01-Dec-17 11.92 13.20 11.48 12.00 5874 K 12.06 13.20 11.48 12.15
20-Nov-17 24-Nov-17 12.40 12.48 11.60 12.02 11048 K 11.99 12.48 11.60 12.12
13-Nov-17 17-Nov-17 12.18 12.90 12.12 12.50 6601 K 11.56 12.90 11.56 12.42
06-Nov-17 10-Nov-17 12.00 12.54 11.50 12.14 11486 K 11.07 12.54 11.07 12.04
30-Oct-17 03-Nov-17 11.26 12.90 11.10 12.00 11609 K 10.32 12.90 10.32 11.82
23-Oct-17 27-Oct-17 10.24 11.56 10.22 11.08 12721 K 9.87 11.56 9.87 10.78
16-Oct-17 20-Oct-17 10.08 10.48 9.98 10.24 16915 K 9.54 10.48 9.54 10.20
09-Oct-17 13-Oct-17 9.60 10.80 9.46 10.02 94754 K 9.10 10.80 9.10 9.97
02-Oct-17 06-Oct-17 9.48 9.65 9.45 9.51 3404 K 8.68 9.65 8.68 9.52

Monthly OHLCV of Xiabuxiabu Catering Management (China) Hldgs Co.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 13.26 14.68 12.80 14.64 9174 K 14.53 14.68 12.80 13.84
05-Feb-18 09-Feb-18 15.76 15.76 12.14 13.12 22280 K 14.87 15.76 12.14 14.19
29-Jan-18 02-Feb-18 15.08 16.30 14.52 16.12 15085 K 14.23 16.30 14.23 15.51
22-Jan-18 26-Jan-18 14.02 15.20 13.96 14.94 20415 K 13.92 15.20 13.92 14.53
15-Jan-18 19-Jan-18 13.66 14.26 13.22 13.96 12593 K 14.07 14.26 13.22 13.78
08-Jan-18 12-Jan-18 13.76 14.00 13.38 13.56 13221 K 14.46 14.46 13.38 13.68
01-Jan-18 05-Jan-18 15.74 16.20 13.56 13.60 89006 K 14.15 16.20 13.56 14.78
25-Dec-17 29-Dec-17 14.26 16.98 13.88 15.74 9529 K 13.09 16.98 13.09 15.22
18-Dec-17 22-Dec-17 13.30 14.50 13.00 14.00 7492 K 12.48 14.50 12.48 13.70
11-Dec-17 15-Dec-17 12.40 13.58 12.36 13.22 6187 K 12.06 13.58 12.06 12.89
04-Dec-17 08-Dec-17 11.80 12.44 11.50 12.34 7632 K 12.10 12.44 11.50 12.02
27-Nov-17 01-Dec-17 11.92 13.20 11.48 12.00 5874 K 12.06 13.20 11.48 12.15
20-Nov-17 24-Nov-17 12.40 12.48 11.60 12.02 11048 K 11.99 12.48 11.60 12.12
13-Nov-17 17-Nov-17 12.18 12.90 12.12 12.50 6601 K 11.56 12.90 11.56 12.42
06-Nov-17 10-Nov-17 12.00 12.54 11.50 12.14 11486 K 11.07 12.54 11.07 12.04
30-Oct-17 03-Nov-17 11.26 12.90 11.10 12.00 11609 K 10.32 12.90 10.32 11.82
23-Oct-17 27-Oct-17 10.24 11.56 10.22 11.08 12721 K 9.87 11.56 9.87 10.78
16-Oct-17 20-Oct-17 10.08 10.48 9.98 10.24 16915 K 9.54 10.48 9.54 10.20
09-Oct-17 13-Oct-17 9.60 10.80 9.46 10.02 94754 K 9.10 10.80 9.10 9.97
02-Oct-17 06-Oct-17 9.48 9.65 9.45 9.51 3404 K 8.68 9.65 8.68 9.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.