Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tian An China Investments Co (28)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 5.1 0.040/ 0.791% 5.06 427.89 K 28

Key Technical data of Tian An China Investments Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.124 18.92 -71.951 -0.131 5.22 5.44 5.64 5.16 5.03

High/Lows & Performance of Tian An China Investments Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.22 5.50 5.50 5.90 5.69 4.66
Price Gain -0.120 -0.400 -0.400 -0.800 -0.590 0.440
Price Gain % -2.299 -7.273 -7.273 -13.559 -10.369 9.44
Period High 5.15 5.69 5.85 6.00 6.59 7.13
High On 12-Feb-18 02-Feb-18 23-Jan-18 22-Nov-17 20-Sep-17 15-Mar-17
Period Low 4.87 4.87 4.87 4.87 4.87 4.67
Low date 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 16-Feb-17

Moving Average of Tian An China Investments Co Ltd

Current Share Price 5.10
Three Days 5.08
Five Days 5.08
Ten Days 5.19
Fifteen Days 5.29
Twenty Two Days 5.38
Thirty Days 5.44
Fifty Days 5.42
Hundred Days 5.64
Two Hundred Days 5.61

Share Price History of Tian An China Investments Co Ltd

Date Open High Low Close Volume
15-Feb-18 5.01 5.14 5.01 5.10 319 K
14-Feb-18 5.07 5.12 4.87 5.06 82000
13-Feb-18 4.97 5.13 4.97 5.07 1892 K
12-Feb-18 5.01 5.15 5.00 5.03 30400
09-Feb-18 5.01 5.15 4.95 5.15 316 K
08-Feb-18 5.20 5.40 5.14 5.22 185 K
07-Feb-18 5.31 5.31 5.15 5.20 103 K
06-Feb-18 5.28 5.35 5.21 5.21 1082 K
05-Feb-18 5.46 5.46 5.35 5.38 1690 K
02-Feb-18 5.69 5.69 5.41 5.46 24500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.