Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tian An China Investments Co LtdIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tian An China Investments Co (28)

Sector Share Price Price Change Previous Close Average Volume Symbol
RealEstateDevelopment 5.08 0.360  / 7.63% 4.72 4987.85 K 28

High/Lows & Performance of Tian An China Investments Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.58 4.50 4.53 4.18 4.29 3.83
Price Gain 0.500 0.580 0.550 0.900 0.790 1.25
Price Gain in % 10.92 12.89 12.14 21.53 18.41 32.64
Period's High 5.14 5.14 5.14 5.14 5.14 5.14
High On 17/02/2017 17/02/2017 17/02/2017 17/02/2017 17/02/2017 17/02/2017
Period's Low 4.55 4.50 4.40 4.25 4.03 3.64
Low On 13/02/2017 07/02/2017 25/01/2017 05/12/2016 28/10/2016 18/02/2016

Moving Average of Tian An China Investments Co Ltd

Current Share Price 5.08
Three Days 4.82
Five Days 4.73
Ten Days 4.65
Fifteen Days 4.61
Twenty Two Days 4.58
Thirty Days 4.55
Fifty Days 4.50
Hundred Days 4.35
Two Hundred Days 4.26

Share Price History of Tian An China Investments Co Ltd

Date High Low Open Close Volume
17/02/2017 5.14 4.74 4.74 5.08 107447677
16/02/2017 4.73 4.67 4.67 4.72 444127
15/02/2017 4.66 4.65 4.65 4.66 141845
14/02/2017 4.65 4.58 4.58 4.62 237000
13/02/2017 4.62 4.55 4.57 4.59 157000
10/02/2017 4.59 4.57 4.58 4.58 130000
09/02/2017 4.58 4.55 4.55 4.58 185000
08/02/2017 4.58 4.54 4.54 4.57 70002
07/02/2017 4.58 4.5 4.5 4.58 133000
06/02/2017 4.54 4.5 4.5 4.52 37000
03/02/2017 4.51 4.48 4.48 4.5 21000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.