Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tian An China Investments Co LtdIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Doji, Overbought By RSI , 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tian An China Investments Co (28)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 5.82 0.030/ 0.518% 5.79 421.23 K 28

High/Lows & Performance of Tian An China Investments Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.69 5.62 5.25 5.90 4.95 4.31
Price Gain 0.130 0.200 0.570 -0.080 0.870 1.51
Price Gain % 2.28 3.56 10.86 -1.356 17.58 35.03
Period High 5.82 5.82 5.82 5.92 7.13 7.13
High On 21-Aug-17 21-Aug-17 21-Aug-17 24-May-17 15-Mar-17 15-Mar-17
Period Low 5.69 5.43 5.16 4.96 4.89 4.03
Low date 15-Aug-17 11-Aug-17 26-Jul-17 12-Jul-17 23-Feb-17 28-Oct-16

Moving Average of Tian An China Investments Co Ltd

Current Share Price 5.82
Three Days 5.80
Five Days 5.77
Ten Days 5.68
Fifteen Days 5.60
Twenty Two Days 5.48
Thirty Days 5.39
Fifty Days 5.35
Hundred Days 5.70
Two Hundred Days 5.21

Share Price History of Tian An China Investments Co Ltd

Date Open High Low Close Volume
21-Aug-17 5.80 5.82 5.78 5.82 131 K
18-Aug-17 5.76 5.80 5.75 5.79 108 K
17-Aug-17 5.76 5.80 5.71 5.80 148 K
16-Aug-17 5.70 5.78 5.70 5.76 35000
15-Aug-17 5.79 5.79 5.69 5.69 112 K
14-Aug-17 5.44 5.70 5.44 5.69 666 K
11-Aug-17 5.61 5.69 5.43 5.43 2231 K
10-Aug-17 5.61 5.66 5.56 5.56 395 K
09-Aug-17 5.62 5.69 5.60 5.61 758 K
08-Aug-17 5.62 5.65 5.56 5.62 74017

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.