Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Qingdao Holdings International (499)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.6 0.010/ 1.69% 0.59 363.27 K 499

Key Technical data of Qingdao Holdings International Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 41.67 -42.857 0.000 0.642 0.613 0.638 0.600 0.590

High/Lows & Performance of Qingdao Holdings International Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.610 0.620 0.620 0.680 0.720 0.950
Price Gain -0.010 -0.020 -0.020 -0.080 -0.120 -0.350
Price Gain % -1.639 -3.226 -3.226 -11.765 -16.667 -36.842
Period High 0.600 0.630 0.640 0.750 0.800 0.980
High On 13-Feb-18 05-Feb-18 26-Jan-18 12-Jan-18 07-Nov-17 24-Feb-17
Period Low 0.560 0.560 0.560 0.560 0.560 0.560
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of Qingdao Holdings International Ltd

Current Share Price 0.600
Three Days 0.597
Five Days 0.594
Ten Days 0.601
Fifteen Days 0.609
Twenty Two Days 0.607
Thirty Days 0.606
Fifty Days 0.602
Hundred Days 0.638
Two Hundred Days 0.708

Share Price History of Qingdao Holdings International Ltd

Date Open High Low Close Volume
15-Feb-18 0.590 0.590 0.580 0.600 290 K
14-Feb-18 0.590 0.590 0.590 0.590 104 K
13-Feb-18 0.600 0.600 0.600 0.600 122 K
12-Feb-18 0.580 0.590 0.580 0.590 150 K
09-Feb-18 0.590 0.600 0.560 0.590 322 K
08-Feb-18 0.600 0.610 0.600 0.610 174 K
07-Feb-18 0.620 0.620 0.590 0.600 196 K
06-Feb-18 0.610 0.610 0.560 0.590 914 K
05-Feb-18 0.620 0.630 0.620 0.620 137 K
02-Feb-18 0.620 0.630 0.620 0.620 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.