Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Qingdao Holdings International (499)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.6 0.020/ 3.45% 0.58 791.57 K 499

Key Technical data of Qingdao Holdings International Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.006 50.00 -78.947 0.000 0.739 0.619 0.656 0.600 0.600

High/Lows & Performance of Qingdao Holdings International Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.660 0.600 0.590 0.650 0.800 0.900
Price Gain -0.060 0.000 0.010 -0.050 -0.200 -0.300
Price Gain % -9.091 0.000 1.69 -7.692 -25.000 -33.333
Period High 0.650 0.750 0.750 0.800 0.800 0.980
High On 15-Jan-18 12-Jan-18 12-Jan-18 07-Nov-17 07-Nov-17 24-Feb-17
Period Low 0.560 0.560 0.560 0.560 0.560 0.560
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18

Moving Average of Qingdao Holdings International Ltd

Current Share Price 0.600
Three Days 0.587
Five Days 0.596
Ten Days 0.598
Fifteen Days 0.597
Twenty Two Days 0.595
Thirty Days 0.596
Fifty Days 0.622
Hundred Days 0.656
Two Hundred Days 0.734

Share Price History of Qingdao Holdings International Ltd

Date Open High Low Close Volume
19-Jan-18 0.600 0.600 0.600 0.600 456 K
18-Jan-18 0.570 0.580 0.560 0.580 2521 K
17-Jan-18 0.600 0.600 0.570 0.580 980 K
16-Jan-18 0.600 0.620 0.600 0.600 388 K
15-Jan-18 0.640 0.650 0.590 0.620 879 K
12-Jan-18 0.570 0.750 0.570 0.660 4837 K
11-Jan-18 0.570 0.570 0.570 0.570 204 K
10-Jan-18 0.580 0.580 0.570 0.570 320 K
09-Jan-18 0.580 0.600 0.570 0.600 1452 K
08-Jan-18 0.580 0.600 0.570 0.600 1452 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.