Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of International Standard Resources Holdings (91)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.048 -0.001/ -2.041% 0.049 39212.70 K 91

High/Lows & Performance of International Standard Resources Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.050 0.054 0.058 0.071 0.077 0.114
Price Gain -0.002 -0.006 -0.010 -0.023 -0.029 -0.066
Price Gain % -4.000 -11.111 -17.241 -32.394 -37.662 -57.895
Period High 0.053 0.056 0.066 0.077 0.091 0.119
High On 15-Nov-17 06-Nov-17 03-Nov-17 25-Aug-17 12-Jun-17 22-Nov-16
Period Low 0.046 0.046 0.045 0.045 0.045 0.040
Low date 14-Nov-17 14-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 24-Jan-17

Moving Average of International Standard Resources Holdings Ltd

Current Share Price 0.048
Three Days 0.049
Five Days 0.049
Ten Days 0.050
Fifteen Days 0.050
Twenty Two Days 0.051
Thirty Days 0.053
Fifty Days 0.058
Hundred Days 0.065
Two Hundred Days 0.069

Share Price History of International Standard Resources Holdings Ltd

Date Open High Low Close Volume
17-Nov-17 0.049 0.049 0.047 0.048 8029 K
16-Nov-17 0.050 0.050 0.048 0.049 9979 K
15-Nov-17 0.047 0.053 0.047 0.051 61875 K
14-Nov-17 0.048 0.048 0.046 0.047 7350 K
13-Nov-17 0.050 0.050 0.046 0.048 21250 K
10-Nov-17 0.051 0.051 0.049 0.050 8600 K
09-Nov-17 0.050 0.054 0.050 0.051 16878 K
08-Nov-17 0.051 0.052 0.049 0.049 17495 K
07-Nov-17 0.052 0.053 0.050 0.051 21700 K
06-Nov-17 0.055 0.056 0.051 0.054 29304 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.