Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coastal Greenland (1124)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.335 0.020/ 6.35% 0.315 82835.50 K 1124

Key Technical data of Coastal Greenland Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.008 27.27 -62.963 -0.216 0.434 0.303 0.275 0.347 0.322

High/Lows & Performance of Coastal Greenland Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.330 0.370 0.290 0.250 0.232 0.236
Price Gain 0.005 -0.035 0.045 0.085 0.103 0.099
Price Gain % 1.52 -9.459 15.52 34.00 44.40 41.95
Period High 0.345 0.385 0.540 0.540 0.540 0.540
High On 15-Feb-18 02-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 0.285 0.285 0.255 0.206 0.206 0.206
Low date 09-Feb-18 09-Feb-18 23-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Coastal Greenland Ltd

Current Share Price 0.335
Three Days 0.322
Five Days 0.319
Ten Days 0.333
Fifteen Days 0.349
Twenty Two Days 0.344
Thirty Days 0.322
Fifty Days 0.284
Hundred Days 0.275
Two Hundred Days 0.258

Share Price History of Coastal Greenland Ltd

Date Open High Low Close Volume
15-Feb-18 0.320 0.345 0.320 0.335 10873 K
14-Feb-18 0.315 0.325 0.310 0.315 6050 K
13-Feb-18 0.320 0.325 0.310 0.315 6510 K
12-Feb-18 0.315 0.325 0.310 0.315 7118 K
09-Feb-18 0.305 0.315 0.285 0.315 19865 K
08-Feb-18 0.325 0.335 0.320 0.330 9024 K
07-Feb-18 0.350 0.350 0.310 0.320 15021 K
06-Feb-18 0.355 0.360 0.330 0.335 39550 K
05-Feb-18 0.350 0.375 0.350 0.375 21838 K
02-Feb-18 0.370 0.385 0.355 0.375 37317 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.