Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coastal Greenland (1124)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.29 0.000/ 0.000% 0.29 3986.22 K 1124

Key Technical data of Coastal Greenland Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.015 94.37 0.000 0.720 0.290 0.252 0.256 0.302 0.267

High/Lows & Performance of Coastal Greenland Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.290 0.250 0.219 0.270 0.246 0.230
Price Gain 0.000 0.040 0.071 0.020 0.044 0.060
Price Gain % 0.000 16.00 32.42 7.41 17.89 26.09
Period High 0.290 0.290 0.290 0.290 0.330 0.330
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 22-Sep-17 22-Sep-17
Period Low 0.255 0.240 0.219 0.206 0.206 0.206
Low date 19-Jan-18 11-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Coastal Greenland Ltd

Current Share Price 0.290
Three Days 0.290
Five Days 0.290
Ten Days 0.273
Fifteen Days 0.260
Twenty Two Days 0.250
Thirty Days 0.243
Fifty Days 0.245
Hundred Days 0.256
Two Hundred Days 0.247

Share Price History of Coastal Greenland Ltd

Date Open High Low Close Volume
19-Jan-18 0.255 0.290 0.255 0.290 0
18-Jan-18 0.255 0.290 0.255 0.290 0
17-Jan-18 0.255 0.290 0.255 0.290 0
16-Jan-18 0.255 0.290 0.255 0.290 0
15-Jan-18 0.255 0.290 0.255 0.290 0
12-Jan-18 0.255 0.290 0.255 0.290 44471 K
11-Jan-18 0.246 0.250 0.240 0.250 5270 K
10-Jan-18 0.245 0.250 0.245 0.248 2800 K
09-Jan-18 0.255 0.255 0.243 0.246 2168 K
08-Jan-18 0.255 0.255 0.243 0.246 2168 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.