Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Zhong Hua International Holdings (1064)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Zhong Hua International Holdings Ltd
Weekly Candlestick Chart for Zhong Hua International Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 02/02/2018
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by Zhong Hua International Holdings Ltd on 29/12/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zhong Hua International Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.255 0.255 0.250 0.250 0 0.253 0.255 0.250 0.252
14-Feb-18 0.255 0.255 0.250 0.250 110 K 0.254 0.255 0.250 0.252
13-Feb-18 0.250 0.260 0.249 0.250 0 0.256 0.260 0.249 0.252
12-Feb-18 0.250 0.260 0.249 0.250 235 K 0.261 0.261 0.249 0.252
09-Feb-18 0.255 0.255 0.241 0.250 840 K 0.271 0.271 0.241 0.250
08-Feb-18 0.265 0.275 0.265 0.275 0 0.272 0.275 0.265 0.270
07-Feb-18 0.265 0.275 0.265 0.275 160 K 0.274 0.275 0.265 0.270
06-Feb-18 0.260 0.275 0.250 0.275 935 K 0.283 0.283 0.250 0.265
05-Feb-18 0.275 0.295 0.270 0.285 135 K 0.284 0.295 0.270 0.281
02-Feb-18 0.285 0.295 0.280 0.280 0 0.284 0.295 0.280 0.285
01-Feb-18 0.285 0.295 0.280 0.280 0 0.282 0.295 0.280 0.285
31-Jan-18 0.285 0.295 0.280 0.280 0 0.280 0.295 0.280 0.285
30-Jan-18 0.285 0.295 0.280 0.280 640 K 0.274 0.295 0.274 0.285
29-Jan-18 0.270 0.280 0.270 0.275 0 0.275 0.280 0.270 0.274
26-Jan-18 0.270 0.280 0.270 0.275 441 K 0.277 0.280 0.270 0.274
25-Jan-18 0.265 0.295 0.265 0.285 670 K 0.276 0.295 0.265 0.278
24-Jan-18 0.275 0.275 0.275 0.275 0 0.277 0.277 0.275
23-Jan-18 0.275 0.275 0.275 0.275 80000 0.278 0.278 0.275
22-Jan-18 0.280 0.280 0.255 0.275 1620 K 0.284 0.284 0.255 0.272
19-Jan-18 0.275 0.290 0.265 0.285 2015 K 0.289 0.290 0.265 0.279

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zhong Hua International Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.250 0.260 0.249 0.250 345 K 0.273 0.273 0.249 0.252
05-Feb-18 09-Feb-18 0.275 0.295 0.241 0.250 2070 K 0.280 0.295 0.241 0.265
29-Jan-18 02-Feb-18 0.270 0.295 0.270 0.280 640 K 0.282 0.295 0.270 0.279
22-Jan-18 26-Jan-18 0.280 0.295 0.255 0.275 2811 K 0.288 0.295 0.255 0.276
15-Jan-18 19-Jan-18 0.300 0.300 0.250 0.285 4390 K 0.291 0.300 0.250 0.284
08-Jan-18 12-Jan-18 0.295 0.320 0.295 0.300 1880 K 0.280 0.320 0.280 0.302
01-Jan-18 05-Jan-18 0.265 0.330 0.265 0.290 1788 K 0.273 0.330 0.265 0.288
25-Dec-17 29-Dec-17 0.265 0.290 0.265 0.290 90000 0.268 0.290 0.265 0.277
18-Dec-17 22-Dec-17 0.250 0.280 0.250 0.265 867 K 0.275 0.280 0.250 0.261
11-Dec-17 15-Dec-17 0.270 0.285 0.255 0.265 280 K 0.282 0.285 0.255 0.269
04-Dec-17 08-Dec-17 0.285 0.285 0.270 0.270 460 K 0.286 0.286 0.270 0.277
27-Nov-17 01-Dec-17 0.295 0.300 0.270 0.285 4960 K 0.285 0.300 0.270 0.288
20-Nov-17 24-Nov-17 0.280 0.300 0.265 0.290 397 K 0.286 0.300 0.265 0.284
13-Nov-17 17-Nov-17 0.280 0.285 0.275 0.285 395 K 0.291 0.291 0.275 0.281
06-Nov-17 10-Nov-17 0.305 0.305 0.280 0.285 755 K 0.289 0.305 0.280 0.294
30-Oct-17 03-Nov-17 0.290 0.295 0.275 0.275 40000 0.294 0.295 0.275 0.284
23-Oct-17 27-Oct-17 0.290 0.300 0.280 0.285 919 K 0.300 0.300 0.280 0.289
16-Oct-17 20-Oct-17 0.290 0.300 0.290 0.300 774 K 0.305 0.305 0.290 0.295
09-Oct-17 13-Oct-17 0.295 0.295 0.295 0.295 30000 0.314 0.314 0.295
02-Oct-17 06-Oct-17 0.330 0.330 0.295 0.295 220 K 0.316 0.330 0.295 0.312

Monthly OHLCV of Zhong Hua International Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.250 0.260 0.249 0.250 345 K 0.273 0.273 0.249 0.252
05-Feb-18 09-Feb-18 0.275 0.295 0.241 0.250 2070 K 0.280 0.295 0.241 0.265
29-Jan-18 02-Feb-18 0.270 0.295 0.270 0.280 640 K 0.282 0.295 0.270 0.279
22-Jan-18 26-Jan-18 0.280 0.295 0.255 0.275 2811 K 0.288 0.295 0.255 0.276
15-Jan-18 19-Jan-18 0.300 0.300 0.250 0.285 4390 K 0.291 0.300 0.250 0.284
08-Jan-18 12-Jan-18 0.295 0.320 0.295 0.300 1880 K 0.280 0.320 0.280 0.302
01-Jan-18 05-Jan-18 0.265 0.330 0.265 0.290 1788 K 0.273 0.330 0.265 0.288
25-Dec-17 29-Dec-17 0.265 0.290 0.265 0.290 90000 0.268 0.290 0.265 0.277
18-Dec-17 22-Dec-17 0.250 0.280 0.250 0.265 867 K 0.275 0.280 0.250 0.261
11-Dec-17 15-Dec-17 0.270 0.285 0.255 0.265 280 K 0.282 0.285 0.255 0.269
04-Dec-17 08-Dec-17 0.285 0.285 0.270 0.270 460 K 0.286 0.286 0.270 0.277
27-Nov-17 01-Dec-17 0.295 0.300 0.270 0.285 4960 K 0.285 0.300 0.270 0.288
20-Nov-17 24-Nov-17 0.280 0.300 0.265 0.290 397 K 0.286 0.300 0.265 0.284
13-Nov-17 17-Nov-17 0.280 0.285 0.275 0.285 395 K 0.291 0.291 0.275 0.281
06-Nov-17 10-Nov-17 0.305 0.305 0.280 0.285 755 K 0.289 0.305 0.280 0.294
30-Oct-17 03-Nov-17 0.290 0.295 0.275 0.275 40000 0.294 0.295 0.275 0.284
23-Oct-17 27-Oct-17 0.290 0.300 0.280 0.285 919 K 0.300 0.300 0.280 0.289
16-Oct-17 20-Oct-17 0.290 0.300 0.290 0.300 774 K 0.305 0.305 0.290 0.295
09-Oct-17 13-Oct-17 0.295 0.295 0.295 0.295 30000 0.314 0.314 0.295
02-Oct-17 06-Oct-17 0.330 0.330 0.295 0.295 220 K 0.316 0.330 0.295 0.312

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.