Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sunlight Real Estate Investment Trust (435)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sunlight Real Estate Investment Trust
Weekly Candlestick Chart for Sunlight Real Estate Investment Trust

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sunlight Real Estate Investment Trust on 09/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sunlight Real Estate Investment Trust on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Sunlight Real Estate Investment Trust on 26/01/2018 Prior to pattern formation this share was in uptrend.
Three white soldiers Candlestick pattern was formed by Sunlight Real Estate Investment Trust on 26/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sunlight Real Estate Investment Trust on 15/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Sunlight Real Estate Investment Trust

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 5.40 5.45 5.36 5.43 419 K 5.34 5.45 5.34 5.41
14-Feb-18 5.34 5.40 5.30 5.40 934 K 5.31 5.40 5.30 5.36
13-Feb-18 5.30 5.40 5.30 5.32 1023 K 5.30 5.40 5.30 5.33
12-Feb-18 5.23 5.33 5.22 5.30 1109 K 5.32 5.33 5.22 5.27
09-Feb-18 5.30 5.30 5.21 5.23 1372 K 5.38 5.38 5.21 5.26
08-Feb-18 5.37 5.40 5.32 5.36 308 K 5.40 5.40 5.32 5.36
07-Feb-18 5.31 5.49 5.29 5.37 1036 K 5.43 5.49 5.29 5.36
06-Feb-18 5.45 5.45 5.30 5.31 2008 K 5.48 5.48 5.30 5.38
05-Feb-18 5.49 5.50 5.44 5.50 695 K 5.48 5.50 5.44 5.48
02-Feb-18 5.45 5.52 5.45 5.50 581 K 5.49 5.52 5.45 5.48
01-Feb-18 5.45 5.50 5.45 5.48 562 K 5.51 5.51 5.45 5.47
31-Jan-18 5.50 5.50 5.45 5.47 620 K 5.54 5.54 5.45 5.48
30-Jan-18 5.51 5.54 5.47 5.52 595 K 5.57 5.57 5.47 5.51
29-Jan-18 5.61 5.61 5.52 5.53 668 K 5.57 5.61 5.52 5.57
26-Jan-18 5.58 5.60 5.54 5.60 818 K 5.55 5.60 5.54 5.58
25-Jan-18 5.57 5.58 5.52 5.58 395 K 5.54 5.58 5.52 5.56
24-Jan-18 5.55 5.57 5.51 5.52 403 K 5.54 5.57 5.51 5.54
23-Jan-18 5.59 5.59 5.50 5.55 304 K 5.52 5.59 5.50 5.56
22-Jan-18 5.57 5.57 5.50 5.57 534 K 5.49 5.57 5.49 5.55
19-Jan-18 5.49 5.60 5.43 5.59 1502 K 5.45 5.60 5.43 5.53

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sunlight Real Estate Investment Trust

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 5.23 5.45 5.22 5.43 3485 K 5.44 5.45 5.22 5.33
05-Feb-18 09-Feb-18 5.49 5.50 5.21 5.23 5419 K 5.53 5.53 5.21 5.36
29-Jan-18 02-Feb-18 5.61 5.61 5.45 5.50 3027 K 5.51 5.61 5.45 5.54
22-Jan-18 26-Jan-18 5.57 5.60 5.50 5.60 2455 K 5.45 5.60 5.45 5.57
15-Jan-18 19-Jan-18 5.43 5.60 5.40 5.59 3512 K 5.40 5.60 5.40 5.50
08-Jan-18 12-Jan-18 5.42 5.49 5.40 5.48 2363 K 5.35 5.49 5.35 5.45
01-Jan-18 05-Jan-18 5.38 5.44 5.33 5.40 4358 K 5.31 5.44 5.31 5.39
25-Dec-17 29-Dec-17 5.35 5.37 5.30 5.36 869 K 5.28 5.37 5.28 5.34
18-Dec-17 22-Dec-17 5.22 5.34 5.21 5.32 2710 K 5.28 5.34 5.21 5.27
11-Dec-17 15-Dec-17 5.30 5.35 5.21 5.21 2201 K 5.29 5.35 5.21 5.27
04-Dec-17 08-Dec-17 5.28 5.34 5.19 5.24 3370 K 5.32 5.34 5.19 5.26
27-Nov-17 01-Dec-17 5.37 5.42 5.28 5.36 5475 K 5.28 5.42 5.28 5.36
20-Nov-17 24-Nov-17 5.22 5.36 5.16 5.36 4193 K 5.29 5.36 5.16 5.28
13-Nov-17 17-Nov-17 5.30 5.37 5.23 5.25 4831 K 5.29 5.37 5.23 5.29
06-Nov-17 10-Nov-17 5.33 5.43 5.25 5.29 4110 K 5.26 5.43 5.25 5.32
30-Oct-17 03-Nov-17 5.30 5.34 5.23 5.33 3280 K 5.22 5.34 5.22 5.30
23-Oct-17 27-Oct-17 5.32 5.32 5.19 5.27 2861 K 5.17 5.32 5.17 5.28
16-Oct-17 20-Oct-17 5.13 5.32 5.11 5.32 5001 K 5.12 5.32 5.11 5.22
09-Oct-17 13-Oct-17 5.08 5.13 5.01 5.11 5925 K 5.16 5.16 5.01 5.08
02-Oct-17 06-Oct-17 5.12 5.14 5.00 5.07 8186 K 5.23 5.23 5.00 5.08

Monthly OHLCV of Sunlight Real Estate Investment Trust

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 5.23 5.45 5.22 5.43 3485 K 5.44 5.45 5.22 5.33
05-Feb-18 09-Feb-18 5.49 5.50 5.21 5.23 5419 K 5.53 5.53 5.21 5.36
29-Jan-18 02-Feb-18 5.61 5.61 5.45 5.50 3027 K 5.51 5.61 5.45 5.54
22-Jan-18 26-Jan-18 5.57 5.60 5.50 5.60 2455 K 5.45 5.60 5.45 5.57
15-Jan-18 19-Jan-18 5.43 5.60 5.40 5.59 3512 K 5.40 5.60 5.40 5.50
08-Jan-18 12-Jan-18 5.42 5.49 5.40 5.48 2363 K 5.35 5.49 5.35 5.45
01-Jan-18 05-Jan-18 5.38 5.44 5.33 5.40 4358 K 5.31 5.44 5.31 5.39
25-Dec-17 29-Dec-17 5.35 5.37 5.30 5.36 869 K 5.28 5.37 5.28 5.34
18-Dec-17 22-Dec-17 5.22 5.34 5.21 5.32 2710 K 5.28 5.34 5.21 5.27
11-Dec-17 15-Dec-17 5.30 5.35 5.21 5.21 2201 K 5.29 5.35 5.21 5.27
04-Dec-17 08-Dec-17 5.28 5.34 5.19 5.24 3370 K 5.32 5.34 5.19 5.26
27-Nov-17 01-Dec-17 5.37 5.42 5.28 5.36 5475 K 5.28 5.42 5.28 5.36
20-Nov-17 24-Nov-17 5.22 5.36 5.16 5.36 4193 K 5.29 5.36 5.16 5.28
13-Nov-17 17-Nov-17 5.30 5.37 5.23 5.25 4831 K 5.29 5.37 5.23 5.29
06-Nov-17 10-Nov-17 5.33 5.43 5.25 5.29 4110 K 5.26 5.43 5.25 5.32
30-Oct-17 03-Nov-17 5.30 5.34 5.23 5.33 3280 K 5.22 5.34 5.22 5.30
23-Oct-17 27-Oct-17 5.32 5.32 5.19 5.27 2861 K 5.17 5.32 5.17 5.28
16-Oct-17 20-Oct-17 5.13 5.32 5.11 5.32 5001 K 5.12 5.32 5.11 5.22
09-Oct-17 13-Oct-17 5.08 5.13 5.01 5.11 5925 K 5.16 5.16 5.01 5.08
02-Oct-17 06-Oct-17 5.12 5.14 5.00 5.07 8186 K 5.23 5.23 5.00 5.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.