Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Starlite Holdings (403)

Sector Share Price Price Change Previous Close Average Volume Code
Publishing_Periodicals 0.54 0.000/ 0.000% 0.54 245.73 K 403

Key Technical data of Starlite Holdings Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 28.57 -62.500 0.000 0.553 0.574 0.590 0.547 0.527

High/Lows & Performance of Starlite Holdings Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.570 0.580 0.650 0.530 0.690
Price Gain -0.010 -0.030 -0.040 -0.110 0.010 -0.150
Price Gain % -1.818 -5.263 -6.897 -16.923 1.89 -21.739
Period High 0.540 0.570 0.600 0.660 0.660 0.710
High On 15-Feb-18 02-Feb-18 26-Jan-18 16-Nov-17 16-Nov-17 20-Feb-17
Period Low 0.510 0.510 0.510 0.510 0.510 0.510
Low date 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18

Moving Average of Starlite Holdings Limited

Current Share Price 0.540
Three Days 0.533
Five Days 0.532
Ten Days 0.542
Fifteen Days 0.555
Twenty Two Days 0.561
Thirty Days 0.570
Fifty Days 0.579
Hundred Days 0.590
Two Hundred Days 0.577

Share Price History of Starlite Holdings Limited

Date Open High Low Close Volume
15-Feb-18 0.520 0.540 0.520 0.540 0
14-Feb-18 0.520 0.540 0.520 0.540 74000
13-Feb-18 0.520 0.520 0.510 0.520 212 K
12-Feb-18 0.520 0.520 0.510 0.520 248 K
09-Feb-18 0.530 0.540 0.510 0.540 376 K
08-Feb-18 0.560 0.560 0.560 0.550 2000
07-Feb-18 0.550 0.550 0.530 0.550 272 K
06-Feb-18 0.550 0.550 0.530 0.530 352 K
05-Feb-18 0.560 0.560 0.560 0.560 290 K
02-Feb-18 0.570 0.570 0.570 0.570 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.