Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Starlite Holdings (403)

Sector Share Price Price Change Previous Close Average Volume Code
Publishing_Periodicals 0.65 0.010/ 1.56% 0.64 419.09 K 403

High/Lows & Performance of Starlite Holdings Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.660 0.630 0.570 0.550 0.620 0.580
Price Gain -0.010 0.020 0.080 0.100 0.030 0.070
Price Gain % -1.515 3.17 14.04 18.18 4.84 12.07
Period High 0.660 0.660 0.660 0.660 0.660 0.740
High On 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 26-Jan-17
Period Low 0.630 0.620 0.560 0.520 0.520 0.520
Low date 16-Nov-17 07-Nov-17 19-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Starlite Holdings Limited

Current Share Price 0.650
Three Days 0.647
Five Days 0.646
Ten Days 0.646
Fifteen Days 0.639
Twenty Two Days 0.626
Thirty Days 0.610
Fifty Days 0.581
Hundred Days 0.561
Two Hundred Days 0.599

Share Price History of Starlite Holdings Limited

Date Open High Low Close Volume
17-Nov-17 0.640 0.650 0.640 0.650 18000
16-Nov-17 0.630 0.660 0.630 0.640 132 K
15-Nov-17 0.630 0.650 0.630 0.650 220 K
14-Nov-17 0.650 0.650 0.630 0.650 154 K
13-Nov-17 0.650 0.650 0.640 0.640 90000
10-Nov-17 0.650 0.660 0.640 0.660 260 K
09-Nov-17 0.640 0.660 0.640 0.660 218 K
08-Nov-17 0.630 0.650 0.630 0.650 1026 K
07-Nov-17 0.620 0.640 0.620 0.630 260 K
06-Nov-17 0.630 0.630 0.620 0.630 230 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.