Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asiaray Media Group (1993)

Sector Share Price Price Change Previous Close Average Volume Code
Publishing_Periodicals 2.55 -0.020/ -0.778% 2.57 185.86 K 1993

Key Technical data of Asiaray Media Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 29.27 -84.210 0.000 2.98 2.69 2.70 2.55 2.55

High/Lows & Performance of Asiaray Media Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.55 2.97 2.30 2.84 2.69 3.35
Price Gain 0.000 -0.420 0.250 -0.290 -0.140 -0.800
Price Gain % 0.000 -14.141 10.87 -10.211 -5.204 -23.881
Period High 2.68 3.03 3.03 3.03 3.03 3.35
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 20-Jan-17
Period Low 2.55 2.46 2.35 2.08 2.08 2.08
Low date 19-Jan-18 12-Jan-18 20-Dec-17 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Asiaray Media Group Ltd

Current Share Price 2.55
Three Days 2.57
Five Days 2.61
Ten Days 2.75
Fifteen Days 2.82
Twenty Two Days 2.72
Thirty Days 2.68
Fifty Days 2.68
Hundred Days 2.70
Two Hundred Days 2.63

Share Price History of Asiaray Media Group Ltd

Date Open High Low Close Volume
19-Jan-18 2.55 2.55 2.55 2.55 40000
18-Jan-18 2.57 2.57 2.55 2.57 51500
17-Jan-18 2.57 2.63 2.55 2.60 188 K
16-Jan-18 2.62 2.63 2.60 2.63 188 K
15-Jan-18 2.68 2.68 2.68 2.68 10000
12-Jan-18 2.93 2.93 2.46 2.55 86500
11-Jan-18 3.01 3.01 3.00 3.00 2500
10-Jan-18 2.97 3.03 2.97 3.00 2015 K
09-Jan-18 2.97 2.97 2.97 2.97 0
08-Jan-18 2.97 2.97 2.97 2.97 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.