Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mascotte Holdings LtdIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.147 -0.003/ -2.000% 0.15 309263.00 K 136

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.158 0.152 0.191 0.390 0.460 0.375
Price Gain -0.011 -0.005 -0.044 -0.243 -0.313 -0.228
Price Gain % -6.962 -3.289 -23.037 -62.308 -68.043 -60.800
Period High 0.160 0.167 0.191 0.420 0.770 0.770
High On 23-Mar-17 16-Mar-17 01-Mar-17 03-Jan-17 22-Nov-16 22-Nov-16
Period Low 0.146 0.146 0.146 0.146 0.146 0.146
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.147
Three Days 0.148
Five Days 0.151
Ten Days 0.155
Fifteen Days 0.156
Twenty Two Days 0.161
Thirty Days 0.172
Fifty Days 0.195
Hundred Days 0.354
Two Hundred Days 0.366

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
29-Mar-17 0.150 0.151 0.146 0.147 88058 K
28-Mar-17 0.147 0.150 0.147 0.150 67775 K
27-Mar-17 0.155 0.155 0.146 0.147 215 M
24-Mar-17 0.158 0.158 0.153 0.155 142 M
23-Mar-17 0.159 0.160 0.157 0.158 146 M
22-Mar-17 0.160 0.162 0.152 0.158 201 M
21-Mar-17 0.157 0.166 0.157 0.163 469 M
20-Mar-17 0.160 0.160 0.156 0.156 153 M
17-Mar-17 0.165 0.166 0.156 0.159 204 M
16-Mar-17 0.154 0.167 0.153 0.161 488 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.