Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.34 0.000/ 0.000% 0.34 407168.00 K 136

Key Technical data of Mascotte Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 60.00 -22.222 0.001 0.273 0.323 0.277 0.355 0.330

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.290 0.305 0.345 0.265 0.118 0.510
Price Gain 0.050 0.035 -0.005 0.075 0.222 -0.170
Price Gain % 17.24 11.48 -1.449 28.30 188.14 -33.333
Period High 0.360 0.360 0.360 0.495 0.495 0.520
High On 14-Dec-17 14-Dec-17 14-Dec-17 11-Oct-17 11-Oct-17 15-Dec-16
Period Low 0.270 0.270 0.270 0.248 0.101 0.101
Low date 11-Dec-17 11-Dec-17 11-Dec-17 15-Sep-17 10-Jul-17 10-Jul-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.340
Three Days 0.333
Five Days 0.315
Ten Days 0.308
Fifteen Days 0.309
Twenty Two Days 0.315
Thirty Days 0.330
Fifty Days 0.362
Hundred Days 0.277
Two Hundred Days 0.207

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
14-Dec-17 0.345 0.360 0.335 0.340 633 M
13-Dec-17 0.325 0.345 0.325 0.340 644 M
12-Dec-17 0.290 0.325 0.290 0.320 621 M
11-Dec-17 0.285 0.295 0.270 0.290 418 M
08-Dec-17 0.295 0.295 0.275 0.285 376 M
07-Dec-17 0.300 0.305 0.280 0.290 199 M
06-Dec-17 0.310 0.310 0.290 0.295 334 M
05-Dec-17 0.310 0.315 0.305 0.310 101 M
04-Dec-17 0.305 0.315 0.300 0.310 229 M
01-Dec-17 0.310 0.315 0.305 0.305 136 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.