Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mascotte Holdings LtdIntegrated with Charts ; Double top, Bearish harami, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Symbol
PhotographicEquipmentAndSupplies 0.200 -0.016  / -7.407% 0.216 678437.00 K 136

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.243 0.237 0.290 0.640 0.305 0.375
Price Gain -0.043 -0.037 -0.090 -0.440 -0.105 -0.175
Price Gain in % -17.695 -15.612 -31.034 -68.750 -34.426 -46.667
Period's High 0.247 0.248 0.290 0.770 0.770 0.770
High On 13/02/2017 07/02/2017 18/01/2017 22/11/2016 22/11/2016 22/11/2016
Period's Low 0.199 0.199 0.165 0.165 0.165 0.165
Low On 17/02/2017 17/02/2017 23/01/2017 23/01/2017 23/01/2017 23/01/2017

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.200
Three Days 0.210
Five Days 0.216
Ten Days 0.227
Fifteen Days 0.227
Twenty Two Days 0.228
Thirty Days 0.265
Fifty Days 0.346
Hundred Days 0.443
Two Hundred Days 0.388

Share Price History of Mascotte Holdings Ltd

Date High Low Open Close Volume
17/02/2017 0.216 0.199 0.216 0.2 732496113
16/02/2017 0.219 0.209 0.217 0.216 395896000
15/02/2017 0.222 0.211 0.212 0.214 437184356
14/02/2017 0.241 0.207 0.238 0.21 917525188
13/02/2017 0.247 0.236 0.243 0.238 325846000
10/02/2017 0.247 0.238 0.24 0.243 400540000
09/02/2017 0.244 0.231 0.241 0.24 359802900
08/02/2017 0.244 0.237 0.239 0.241 301746198
07/02/2017 0.248 0.227 0.233 0.239 465180000
06/02/2017 0.244 0.222 0.239 0.233 554651396
03/02/2017 0.255 0.235 0.25 0.237 1218526650

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.