Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mascotte Holdings LtdIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.405 -0.015/ -3.571% 0.42 1755550.00 K 136

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.380 0.315 0.285 0.115 0.143 0.495
Price Gain 0.025 0.090 0.120 0.290 0.262 -0.090
Price Gain % 6.58 28.57 42.11 252.17 183.22 -18.182
Period High 0.450 0.495 0.495 0.495 0.495 0.770
High On 17-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 22-Nov-16
Period Low 0.370 0.310 0.265 0.105 0.101 0.101
Low date 12-Oct-17 06-Oct-17 26-Sep-17 02-Aug-17 10-Jul-17 10-Jul-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.405
Three Days 0.420
Five Days 0.412
Ten Days 0.392
Fifteen Days 0.359
Twenty Two Days 0.334
Thirty Days 0.306
Fifty Days 0.244
Hundred Days 0.179
Two Hundred Days 0.191

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
18-Oct-17 0.425 0.425 0.385 0.405 1270 M
17-Oct-17 0.440 0.450 0.390 0.420 2043 M
16-Oct-17 0.415 0.450 0.415 0.435 1453 M
13-Oct-17 0.400 0.420 0.395 0.410 1730 M
12-Oct-17 0.395 0.420 0.370 0.390 1939 M
11-Oct-17 0.435 0.495 0.335 0.380 6088 M
10-Oct-17 0.395 0.435 0.395 0.425 3084 M
09-Oct-17 0.350 0.400 0.340 0.390 3199 M
06-Oct-17 0.320 0.355 0.310 0.350 1413 M
04-Oct-17 0.325 0.340 0.310 0.315 1172 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.