Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mascotte Holdings LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.139 0.020/ 16.81% 0.119 202649.00 K 136

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.110 0.115 0.114 0.130 0.203 0.305
Price Gain 0.029 0.024 0.025 0.009 -0.064 -0.166
Price Gain % 26.36 20.87 21.93 6.92 -31.527 -54.426
Period High 0.143 0.143 0.143 0.148 0.204 0.770
High On 21-Aug-17 21-Aug-17 21-Aug-17 25-May-17 22-Feb-17 22-Nov-16
Period Low 0.109 0.106 0.105 0.101 0.101 0.101
Low date 16-Aug-17 14-Aug-17 02-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.139
Three Days 0.125
Five Days 0.119
Ten Days 0.115
Fifteen Days 0.113
Twenty Two Days 0.112
Thirty Days 0.113
Fifty Days 0.113
Hundred Days 0.126
Two Hundred Days 0.246

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
21-Aug-17 0.120 0.143 0.119 0.139 1553 M
18-Aug-17 0.116 0.123 0.114 0.119 353 M
17-Aug-17 0.112 0.122 0.112 0.118 582 M
16-Aug-17 0.111 0.111 0.109 0.109 38866 K
15-Aug-17 0.110 0.113 0.109 0.111 96960 K
14-Aug-17 0.106 0.112 0.106 0.110 98326 K
11-Aug-17 0.108 0.108 0.106 0.106 88470 K
10-Aug-17 0.111 0.112 0.106 0.109 134 M
09-Aug-17 0.114 0.114 0.110 0.111 80124 K
08-Aug-17 0.115 0.116 0.112 0.114 84324 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.