Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mascotte Holdings LtdIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Weekly Three black crows, Weekly Hammer at downtrend, Bearish harami, Bullish engulfing, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.14 0.024/ 20.69% 0.116 245065.00 K 136

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.133 0.145 0.142 0.191 0.630 0.300
Price Gain 0.007 -0.005 -0.002 -0.051 -0.490 -0.160
Price Gain % 5.26 -3.448 -1.408 -26.702 -77.778 -53.333
Period High 0.140 0.146 0.159 0.200 0.760 0.770
High On 24-May-17 11-May-17 26-Apr-17 27-Feb-17 01-Dec-16 22-Nov-16
Period Low 0.111 0.111 0.111 0.111 0.111 0.111
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.140
Three Days 0.127
Five Days 0.129
Ten Days 0.132
Fifteen Days 0.137
Twenty Two Days 0.140
Thirty Days 0.144
Fifty Days 0.148
Hundred Days 0.205
Two Hundred Days 0.335

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
24-May-17 0.115 0.140 0.111 0.140 1118 M
23-May-17 0.125 0.126 0.112 0.116 522 M
22-May-17 0.131 0.132 0.125 0.126 285 M
19-May-17 0.132 0.132 0.130 0.130 144 M
18-May-17 0.132 0.133 0.130 0.131 174 M
17-May-17 0.131 0.136 0.130 0.133 280 M
16-May-17 0.137 0.139 0.130 0.130 420 M
15-May-17 0.139 0.139 0.136 0.137 190 M
12-May-17 0.143 0.144 0.138 0.139 215 M
11-May-17 0.145 0.146 0.143 0.143 77232 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.