Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mascotte Holdings LtdIntegrated with Charts ; Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Doji, Weekly Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.118 0.001/ 0.855% 0.117 365242.00 K 136

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.117 0.119 0.116 0.158 0.370 0.330
Price Gain 0.001 -0.001 0.002 -0.040 -0.252 -0.212
Price Gain % 0.855 -0.840 1.72 -25.316 -68.108 -64.242
Period High 0.121 0.125 0.148 0.195 0.420 0.770
High On 23-Jun-17 13-Jun-17 25-May-17 10-Apr-17 03-Jan-17 22-Nov-16
Period Low 0.117 0.116 0.111 0.111 0.111 0.111
Low date 23-Jun-17 13-Jun-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.118
Three Days 0.118
Five Days 0.118
Ten Days 0.118
Fifteen Days 0.119
Twenty Two Days 0.122
Thirty Days 0.124
Fifty Days 0.134
Hundred Days 0.159
Two Hundred Days 0.315

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
23-Jun-17 0.117 0.121 0.117 0.118 90416 K
22-Jun-17 0.118 0.118 0.117 0.117 45302 K
21-Jun-17 0.118 0.119 0.117 0.118 69892 K
20-Jun-17 0.119 0.121 0.117 0.118 91840 K
19-Jun-17 0.118 0.119 0.117 0.118 80836 K
16-Jun-17 0.120 0.121 0.117 0.117 93327 K
15-Jun-17 0.118 0.121 0.117 0.120 161 M
14-Jun-17 0.118 0.120 0.118 0.118 66036 K
13-Jun-17 0.117 0.125 0.116 0.117 251 M
12-Jun-17 0.119 0.122 0.117 0.117 163 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.