Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mascotte Holdings (136)

Sector Share Price Price Change Previous Close Average Volume Code
PhotographicEquipmentAndSupplies 0.32 0.000/ 0.000% 0.32 256044.00 K 136

Key Technical data of Mascotte Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.012 34.48 -60.000 -0.132 0.345 0.342 0.353 0.325 0.315

High/Lows & Performance of Mascotte Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.305 0.360 0.370 0.340 0.111 0.214
Price Gain 0.015 -0.040 -0.050 -0.020 0.209 0.106
Price Gain % 4.92 -11.111 -13.514 -5.882 188.29 49.53
Period High 0.335 0.360 0.390 0.400 0.495 0.495
High On 13-Feb-18 02-Feb-18 23-Jan-18 09-Jan-18 11-Oct-17 11-Oct-17
Period Low 0.280 0.280 0.280 0.270 0.109 0.101
Low date 09-Feb-18 09-Feb-18 09-Feb-18 11-Dec-17 16-Aug-17 10-Jul-17

Moving Average of Mascotte Holdings Ltd

Current Share Price 0.320
Three Days 0.322
Five Days 0.315
Ten Days 0.319
Fifteen Days 0.334
Twenty Two Days 0.344
Thirty Days 0.352
Fifty Days 0.347
Hundred Days 0.353
Two Hundred Days 0.248

Share Price History of Mascotte Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.325 0.325 0.315 0.320 80592 K
14-Feb-18 0.330 0.330 0.315 0.320 56803 K
13-Feb-18 0.325 0.335 0.320 0.325 151 M
12-Feb-18 0.295 0.320 0.290 0.320 244 M
09-Feb-18 0.290 0.290 0.280 0.290 382 M
08-Feb-18 0.320 0.320 0.305 0.305 131 M
07-Feb-18 0.320 0.335 0.305 0.315 456 M
06-Feb-18 0.330 0.330 0.300 0.300 663 M
05-Feb-18 0.345 0.345 0.335 0.340 199 M
02-Feb-18 0.360 0.360 0.350 0.355 159 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.