Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of International Elite (1328)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.165 -0.001/ -0.602% 0.166 789.54 K 1328

High/Lows & Performance of International Elite Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.171 0.178 0.176 0.179 0.192 0.232
Price Gain -0.006 -0.013 -0.011 -0.014 -0.027 -0.067
Price Gain % -3.509 -7.303 -6.250 -7.821 -14.062 -28.879
Period High 0.168 0.180 0.189 0.201 0.207 0.249
High On 16-Nov-17 07-Nov-17 20-Oct-17 21-Aug-17 16-Aug-17 21-Dec-16
Period Low 0.163 0.163 0.163 0.152 0.134 0.134
Low date 17-Nov-17 17-Nov-17 17-Nov-17 29-Aug-17 20-Jul-17 20-Jul-17

Moving Average of International Elite Ltd

Current Share Price 0.165
Three Days 0.166
Five Days 0.166
Ten Days 0.170
Fifteen Days 0.174
Twenty Two Days 0.176
Thirty Days 0.176
Fifty Days 0.178
Hundred Days 0.172
Two Hundred Days 0.178

Share Price History of International Elite Ltd

Date Open High Low Close Volume
17-Nov-17 0.163 0.163 0.163 0.165 230 K
16-Nov-17 0.168 0.168 0.166 0.166 0
15-Nov-17 0.168 0.168 0.166 0.166 0
14-Nov-17 0.168 0.168 0.166 0.166 0
13-Nov-17 0.168 0.168 0.166 0.166 620 K
10-Nov-17 0.171 0.171 0.171 0.171 180 K
09-Nov-17 0.171 0.175 0.171 0.175 520 K
08-Nov-17 0.169 0.171 0.169 0.171 130 K
07-Nov-17 0.180 0.180 0.178 0.178 0
06-Nov-17 0.180 0.180 0.178 0.178 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.