Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by International Elite LtdIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bearish harami, Bullish marubozu, Overbought By Fast Stochatic, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of International Elite (1328)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.192 0.000/ 0.000% 0.192 569.09 K 1328

High/Lows & Performance of International Elite Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.170 0.175 0.180 0.172 0.199 0.223
Price Gain 0.022 0.017 0.012 0.020 -0.007 -0.031
Price Gain % 12.94 9.71 6.67 11.63 -3.518 -13.901
Period High 0.199 0.199 0.199 0.207 0.234 0.400
High On 21-Sep-17 21-Sep-17 21-Sep-17 16-Aug-17 28-Apr-17 30-Sep-16
Period Low 0.163 0.163 0.152 0.134 0.134 0.134
Low date 19-Sep-17 19-Sep-17 29-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17

Moving Average of International Elite Ltd

Current Share Price 0.192
Three Days 0.193
Five Days 0.183
Ten Days 0.178
Fifteen Days 0.178
Twenty Two Days 0.178
Thirty Days 0.181
Fifty Days 0.173
Hundred Days 0.174
Two Hundred Days 0.184

Share Price History of International Elite Ltd

Date Open High Low Close Volume
22-Sep-17 0.193 0.193 0.192 0.192 430 K
21-Sep-17 0.199 0.199 0.181 0.192 1560 K
20-Sep-17 0.169 0.196 0.169 0.194 2550 K
19-Sep-17 0.163 0.169 0.163 0.169 30000
18-Sep-17 0.174 0.174 0.170 0.170 600 K
15-Sep-17 0.166 0.170 0.165 0.170 0
14-Sep-17 0.166 0.170 0.165 0.170 460 K
13-Sep-17 0.171 0.171 0.170 0.170 0
12-Sep-17 0.171 0.171 0.170 0.170 270 K
11-Sep-17 0.167 0.189 0.166 0.180 4670 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.