Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of China Dredging Environment Protection Holdings (871)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.34 0.010/ 3.03% 0.33 1497.50 K 871

Key Technical data of China Dredging Environment Protection Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.004 70.97 -38.095 0.118 0.280 0.312 0.346 0.370 0.320

High/Lows & Performance of China Dredging Environment Protection Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.295 0.305 0.275 0.370 0.325 0.345
Price Gain 0.045 0.035 0.065 -0.030 0.015 -0.005
Price Gain % 15.25 11.48 23.64 -8.108 4.62 -1.449
Period High 0.380 0.380 0.380 0.420 0.480 0.480
High On 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 18-Sep-17 18-Sep-17
Period Low 0.280 0.280 0.265 0.265 0.265 0.265
Low date 18-Jan-18 18-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17

Moving Average of China Dredging Environment Protection Holdings Ltd

Current Share Price 0.340
Three Days 0.323
Five Days 0.313
Ten Days 0.306
Fifteen Days 0.301
Twenty Two Days 0.293
Thirty Days 0.291
Fifty Days 0.310
Hundred Days 0.346
Two Hundred Days 0.342

Share Price History of China Dredging Environment Protection Holdings Ltd

Date Open High Low Close Volume
19-Jan-18 0.340 0.380 0.330 0.340 4331 K
18-Jan-18 0.290 0.370 0.280 0.330 6069 K
17-Jan-18 0.290 0.310 0.290 0.300 908 K
16-Jan-18 0.290 0.295 0.290 0.295 143 K
15-Jan-18 0.300 0.300 0.295 0.300 523 K
12-Jan-18 0.295 0.310 0.290 0.295 785 K
11-Jan-18 0.300 0.300 0.280 0.290 1484 K
10-Jan-18 0.300 0.300 0.290 0.295 281 K
09-Jan-18 0.300 0.300 0.295 0.300 464 K
08-Jan-18 0.305 0.310 0.300 0.310 510 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.