Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of China Dredging Environment Protection Holdings (871)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.285 0.000/ 0.000% 0.285 1536.59 K 871

Key Technical data of China Dredging Environment Protection Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 36.36 -68.421 0.000 0.338 0.305 0.330 0.293 0.278

High/Lows & Performance of China Dredging Environment Protection Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.275 0.315 0.300 0.345 0.305 0.415
Price Gain 0.010 -0.030 -0.015 -0.060 -0.020 -0.130
Price Gain % 3.64 -9.524 -5.000 -17.391 -6.557 -31.325
Period High 0.300 0.330 0.380 0.380 0.480 0.480
High On 13-Feb-18 02-Feb-18 19-Jan-18 19-Jan-18 18-Sep-17 18-Sep-17
Period Low 0.255 0.255 0.255 0.255 0.255 0.255
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of China Dredging Environment Protection Holdings Ltd

Current Share Price 0.285
Three Days 0.287
Five Days 0.283
Ten Days 0.286
Fifteen Days 0.297
Twenty Two Days 0.305
Thirty Days 0.303
Fifty Days 0.296
Hundred Days 0.330
Two Hundred Days 0.337

Share Price History of China Dredging Environment Protection Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.290 0.295 0.280 0.285 0
14-Feb-18 0.290 0.295 0.280 0.285 378 K
13-Feb-18 0.280 0.300 0.280 0.290 1114 K
12-Feb-18 0.265 0.280 0.260 0.280 1748 K
09-Feb-18 0.270 0.275 0.255 0.275 157 K
08-Feb-18 0.275 0.275 0.270 0.275 223 K
07-Feb-18 0.280 0.285 0.270 0.270 2752 K
06-Feb-18 0.290 0.290 0.265 0.280 4045 K
05-Feb-18 0.305 0.305 0.300 0.300 1429 K
02-Feb-18 0.310 0.330 0.305 0.320 309 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.