Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of China Dredging Environment Protection Holdings (871)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.34 -0.010/ -2.857% 0.35 1384.32 K 871

High/Lows & Performance of China Dredging Environment Protection Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.355 0.375 0.310 0.325 0.430
Price Gain -0.010 -0.015 -0.035 0.030 0.015 -0.090
Price Gain % -2.857 -4.225 -9.333 9.68 4.62 -20.930
Period High 0.355 0.370 0.420 0.480 0.480 0.480
High On 15-Nov-17 07-Nov-17 24-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 0.325 0.325 0.325 0.305 0.295 0.295
Low date 17-Nov-17 17-Nov-17 17-Nov-17 21-Aug-17 01-Aug-17 01-Aug-17

Moving Average of China Dredging Environment Protection Holdings Ltd

Current Share Price 0.340
Three Days 0.345
Five Days 0.349
Ten Days 0.351
Fifteen Days 0.357
Twenty Two Days 0.368
Thirty Days 0.368
Fifty Days 0.382
Hundred Days 0.354
Two Hundred Days 0.357

Share Price History of China Dredging Environment Protection Holdings Ltd

Date Open High Low Close Volume
17-Nov-17 0.340 0.345 0.325 0.340 2050 K
16-Nov-17 0.345 0.350 0.345 0.350 47000
15-Nov-17 0.355 0.355 0.345 0.345 361 K
14-Nov-17 0.355 0.355 0.350 0.355 376 K
13-Nov-17 0.355 0.355 0.350 0.355 313 K
10-Nov-17 0.355 0.360 0.350 0.350 462 K
09-Nov-17 0.345 0.350 0.345 0.350 1569 K
08-Nov-17 0.360 0.360 0.340 0.345 1961 K
07-Nov-17 0.365 0.370 0.355 0.360 1104 K
06-Nov-17 0.360 0.365 0.350 0.360 2335 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.