Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Industrial and Commercial Bank of China (1398)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.19 0.130/ 2.15% 6.06 295841.00 K 1398

High/Lows & Performance of Industrial and Commercial Bank of China Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 6.25 6.35 5.60 5.13 4.46
Price Gain -0.010 -0.060 -0.160 0.590 1.06 1.73
Price Gain % -0.161 -0.960 -2.520 10.54 20.66 38.79
Period High 6.26 6.29 6.47 6.48 6.48 6.48
High On 17-Nov-17 09-Nov-17 30-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17
Period Low 6.03 6.03 6.03 5.45 4.83 4.43
Low date 16-Nov-17 16-Nov-17 16-Nov-17 21-Aug-17 10-Jul-17 18-Nov-16

Moving Average of Industrial and Commercial Bank of China Ltd

Current Share Price 6.19
Three Days 6.10
Five Days 6.12
Ten Days 6.17
Fifteen Days 6.19
Twenty Two Days 6.20
Thirty Days 6.24
Fifty Days 6.10
Hundred Days 5.78
Two Hundred Days 5.43

Share Price History of Industrial and Commercial Bank of China Ltd

Date Open High Low Close Volume
17-Nov-17 6.12 6.26 6.11 6.19 459 M
16-Nov-17 6.03 6.10 6.03 6.06 214 M
15-Nov-17 6.10 6.11 6.04 6.04 354 M
14-Nov-17 6.16 6.20 6.14 6.14 277 M
13-Nov-17 6.17 6.24 6.17 6.17 259 M
10-Nov-17 6.25 6.26 6.16 6.20 288 M
09-Nov-17 6.25 6.29 6.21 6.27 227 M
08-Nov-17 6.22 6.27 6.20 6.20 206 M
07-Nov-17 6.16 6.27 6.15 6.25 217 M
06-Nov-17 6.22 6.22 6.10 6.16 317 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.