Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial and Commercial Bank of China LtdIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish harami, Doji, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Industrial and Commercial Bank of China (1398)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 5.84 -0.040/ -0.680% 5.88 342310.00 K 1398

High/Lows & Performance of Industrial and Commercial Bank of China Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.73 5.82 5.62 5.15 5.14 5.03
Price Gain 0.110 0.020 0.220 0.690 0.700 0.810
Price Gain % 1.92 0.344 3.91 13.40 13.62 16.10
Period High 5.92 5.92 6.07 6.07 6.07 6.07
High On 21-Sep-17 21-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17 28-Aug-17
Period Low 5.74 5.62 5.62 4.83 4.83 4.43
Low date 19-Sep-17 15-Sep-17 15-Sep-17 10-Jul-17 10-Jul-17 18-Nov-16

Moving Average of Industrial and Commercial Bank of China Ltd

Current Share Price 5.84
Three Days 5.86
Five Days 5.84
Ten Days 5.82
Fifteen Days 5.80
Twenty Two Days 5.83
Thirty Days 5.75
Fifty Days 5.63
Hundred Days 5.39
Two Hundred Days 5.15

Share Price History of Industrial and Commercial Bank of China Ltd

Date Open High Low Close Volume
22-Sep-17 5.85 5.90 5.83 5.84 222 M
21-Sep-17 5.80 5.92 5.78 5.88 303 M
20-Sep-17 5.80 5.87 5.80 5.85 229 M
19-Sep-17 5.79 5.87 5.74 5.81 347 M
18-Sep-17 5.79 5.80 5.74 5.80 162 M
15-Sep-17 5.68 5.73 5.62 5.73 373 M
14-Sep-17 5.73 5.79 5.69 5.73 342 M
13-Sep-17 5.84 5.86 5.76 5.78 247 M
12-Sep-17 5.87 5.90 5.78 5.86 223 M
11-Sep-17 5.88 5.91 5.84 5.87 228 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.