Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial and Commercial Bank of China (1398)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 7.09 -0.100/ -1.391% 7.19 340760.00 K 1398

Key Technical data of Industrial and Commercial Bank of China Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.226 84.27 -14.667 0.221 6.85 6.42 6.19 7.16 7.05

High/Lows & Performance of Industrial and Commercial Bank of China Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.55 6.28 6.30 5.36 4.71
Price Gain 0.440 0.540 0.810 0.790 1.73 2.38
Price Gain % 6.62 8.24 12.90 12.54 32.28 50.53
Period High 7.20 7.20 7.20 7.20 7.20 7.20
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 6.66 6.45 6.22 5.84 5.28 4.68
Low date 16-Jan-18 10-Jan-18 27-Dec-17 08-Dec-17 11-Aug-17 03-Feb-17

Moving Average of Industrial and Commercial Bank of China Ltd

Current Share Price 7.09
Three Days 7.15
Five Days 7.05
Ten Days 6.82
Fifteen Days 6.72
Twenty Two Days 6.58
Thirty Days 6.44
Fifty Days 6.32
Hundred Days 6.19
Two Hundred Days 5.71

Share Price History of Industrial and Commercial Bank of China Ltd

Date Open High Low Close Volume
22-Jan-18 7.15 7.19 7.08 7.09 529 M
19-Jan-18 7.11 7.19 7.10 7.19 463 M
18-Jan-18 6.99 7.20 6.98 7.16 659 M
17-Jan-18 6.84 6.94 6.79 6.94 546 M
16-Jan-18 6.66 6.88 6.66 6.87 480 M
15-Jan-18 6.68 6.75 6.61 6.65 333 M
12-Jan-18 6.62 6.66 6.60 6.64 281 M
11-Jan-18 6.51 6.58 6.50 6.53 262 M
10-Jan-18 6.50 6.65 6.45 6.54 357 M
09-Jan-18 6.62 6.62 6.53 6.55 256 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.