Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of China Construction Bank Corporation (939)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.64 -0.050/ -0.747% 6.69 284214.00 K 939

Key Technical data of China Construction Bank Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.047 23.19 -93.478 -0.447 7.03 6.78 6.74 6.69 6.61

High/Lows & Performance of China Construction Bank Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.78 6.90 6.83 6.79 6.37 5.80
Price Gain -0.140 -0.260 -0.190 -0.150 0.270 0.840
Price Gain % -2.065 -3.768 -2.782 -2.209 4.24 14.48
Period High 6.80 6.95 7.08 7.12 7.12 7.12
High On 06-Dec-17 29-Nov-17 22-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 6.61 6.61 6.61 6.45 5.91 5.42
Low date 08-Dec-17 08-Dec-17 08-Dec-17 29-Sep-17 10-Jul-17 23-Dec-16

Moving Average of China Construction Bank Corporation

Current Share Price 6.64
Three Days 6.66
Five Days 6.65
Ten Days 6.74
Fifteen Days 6.81
Twenty Two Days 6.79
Thirty Days 6.81
Fifty Days 6.85
Hundred Days 6.74
Two Hundred Days 6.52

Share Price History of China Construction Bank Corporation

Date Open High Low Close Volume
12-Dec-17 6.67 6.72 6.64 6.64 325 M
11-Dec-17 6.65 6.73 6.65 6.69 411 M
08-Dec-17 6.69 6.71 6.61 6.65 271 M
07-Dec-17 6.65 6.75 6.64 6.65 258 M
06-Dec-17 6.77 6.80 6.64 6.64 393 M
05-Dec-17 6.80 6.84 6.78 6.78 225 M
04-Dec-17 6.78 6.87 6.77 6.81 183 M
01-Dec-17 6.78 6.91 6.78 6.81 306 M
30-Nov-17 6.85 6.87 6.80 6.81 329 M
29-Nov-17 6.95 6.95 6.86 6.88 204 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.