Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Construction Bank CorporationIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of China Construction Bank Corporation (939)

Sector Share Price Price Change Previous Close Average Volume Symbol
MoneyCenterBanks 6.35 -0.100  / -1.550% 6.45 348589.00 K 939

High/Lows & Performance of China Construction Bank Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.91 5.76 5.79 5.45 5.71 4.54
Price Gain 0.440 0.590 0.560 0.900 0.640 1.81
Price Gain in % 7.45 10.24 9.67 16.51 11.21 39.87
Period's High 6.45 6.45 6.45 6.45 6.45 6.45
High On 16/02/2017 16/02/2017 16/02/2017 16/02/2017 16/02/2017 16/02/2017
Period's Low 5.91 5.72 5.69 5.42 5.42 4.50
Low On 14/02/2017 08/02/2017 25/01/2017 23/12/2016 23/12/2016 19/05/2016

Moving Average of China Construction Bank Corporation

Current Share Price 6.35
Three Days 6.36
Five Days 6.20
Ten Days 6.03
Fifteen Days 5.95
Twenty Two Days 5.90
Thirty Days 5.89
Fifty Days 5.83
Hundred Days 5.77
Two Hundred Days 5.53

Share Price History of China Construction Bank Corporation

Date High Low Open Close Volume
17/02/2017 6.43 6.29 6.42 6.35 456421348
16/02/2017 6.45 6.33 6.39 6.45 912020342
15/02/2017 6.27 6.01 6.01 6.27 998521655
14/02/2017 6.0 5.91 5.97 5.97 350170652
13/02/2017 5.97 5.91 5.92 5.95 317375070
10/02/2017 5.97 5.91 5.95 5.91 348640979
09/02/2017 5.95 5.85 5.89 5.92 510879327
08/02/2017 5.89 5.72 5.81 5.85 561104569
07/02/2017 5.83 5.78 5.78 5.8 198063453
06/02/2017 5.83 5.76 5.81 5.8 212289254
03/02/2017 5.81 5.72 5.78 5.76 213384080

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.