Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Construction Bank CorporationIntegrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Doji, 100 Days SMA Crossover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of China Construction Bank Corporation (939)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.11 -0.010/ -0.163% 6.12 283466.00 K 939

High/Lows & Performance of China Construction Bank Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.39 6.46 6.32 6.40 5.62 4.98
Price Gain -0.280 -0.350 -0.210 -0.290 0.490 1.13
Price Gain % -4.382 -5.418 -3.323 -4.531 8.72 22.69
Period High 6.52 6.52 6.71 6.71 6.71 6.71
High On 20-Jun-17 20-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 6.10 6.10 6.10 6.08 5.53 4.73
Low date 23-Jun-17 23-Jun-17 23-Jun-17 20-Apr-17 28-Dec-16 24-Jun-16

Moving Average of China Construction Bank Corporation

Current Share Price 6.11
Three Days 6.22
Five Days 6.31
Ten Days 6.35
Fifteen Days 6.41
Twenty Two Days 6.42
Thirty Days 6.41
Fifty Days 6.35
Hundred Days 6.27
Two Hundred Days 6.02

Share Price History of China Construction Bank Corporation

Date Open High Low Close Volume
23-Jun-17 6.16 6.17 6.10 6.11 212 M
22-Jun-17 6.11 6.21 6.10 6.12 287 M
21-Jun-17 6.43 6.48 6.40 6.42 363 M
20-Jun-17 6.50 6.52 6.43 6.46 226 M
19-Jun-17 6.42 6.49 6.40 6.46 142 M
16-Jun-17 6.34 6.40 6.34 6.39 238 M
15-Jun-17 6.41 6.43 6.34 6.34 263 M
14-Jun-17 6.44 6.46 6.36 6.45 207 M
13-Jun-17 6.41 6.44 6.38 6.41 168 M
12-Jun-17 6.43 6.48 6.36 6.37 294 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.