Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Qingdao Co LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Abandoned baby bearish, Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Qingdao Co (3866)

Sector Share Price Price Change Previous Close Average Volume Symbol
MoneyCenterBanks 5.87 0.470  / 8.70% 5.40 1824.64 K 3866

High/Lows & Performance of Bank of Qingdao Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 5.45 5.20 5.20 4.80 4.57
Price Gain 0.470 0.420 0.670 0.670 1.07 1.30
Price Gain in % 8.70 7.71 12.88 12.88 22.29 28.39
Period's High 5.87 5.87 5.87 5.95 5.95 5.95
High On 17/02/2017 17/02/2017 17/02/2017 30/12/2016 30/12/2016 30/12/2016
Period's Low 5.28 5.28 5.02 4.80 4.54 4.20
Low On 17/02/2017 17/02/2017 20/01/2017 23/12/2016 02/09/2016 28/06/2016

Moving Average of Bank of Qingdao Co Ltd

Current Share Price 5.87
Three Days 5.56
Five Days 5.49
Ten Days 5.45
Fifteen Days 5.45
Twenty Two Days 5.44
Thirty Days 5.42
Fifty Days 5.43
Hundred Days 5.25
Two Hundred Days 4.98

Share Price History of Bank of Qingdao Co Ltd

Date High Low Open Close Volume
17/02/2017 5.87 5.28 5.4 5.87 40042500
16/02/2017 5.4 5.4 5.4 5.4 0
15/02/2017 5.4 5.4 5.4 5.4 0
14/02/2017 5.4 5.4 5.4 5.4 0
13/02/2017 5.4 5.4 5.4 5.4 0
10/02/2017 5.4 5.4 5.4 5.4 0
09/02/2017 5.4 5.4 5.4 5.4 500
08/02/2017 5.45 5.45 5.45 5.4 0
07/02/2017 5.45 5.45 5.45 5.4 0
06/02/2017 5.45 5.45 5.45 5.4 10500
03/02/2017 5.45 5.45 5.45 5.45 5699

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.