Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Qingdao Co LtdIntegrated with Charts ; Weekly Bearish harami, Doji, Double Top, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Qingdao Co (3866)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.65 0.000/ 0.000% 6.65 24.89 K 3866

High/Lows & Performance of Bank of Qingdao Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.60 6.33 5.93 6.35 4.75
Price Gain 0.000 0.050 0.320 0.720 0.300 1.90
Price Gain % 0.000 0.758 5.06 12.14 4.72 40.00
Period High 6.75 7.20 7.20 7.20 7.20 7.71
High On 12-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 29-Mar-17
Period Low 6.60 6.50 6.21 5.40 5.40 4.65
Low date 12-Oct-17 04-Oct-17 28-Sep-17 20-Jul-17 20-Jul-17 19-Oct-16

Moving Average of Bank of Qingdao Co Ltd

Current Share Price 6.65
Three Days 6.65
Five Days 6.65
Ten Days 6.65
Fifteen Days 6.54
Twenty Two Days 6.47
Thirty Days 6.35
Fifty Days 6.21
Hundred Days 6.33
Two Hundred Days 6.33

Share Price History of Bank of Qingdao Co Ltd

Date Open High Low Close Volume
17-Oct-17 6.65 6.65 6.65 6.65 1000
16-Oct-17 6.65 6.65 6.65 6.65 3000
13-Oct-17 6.65 6.65 6.65 6.65 9000
12-Oct-17 6.60 6.75 6.60 6.71 23000
11-Oct-17 6.61 6.61 6.60 6.60 17000
10-Oct-17 6.65 6.65 6.65 6.65 5000
09-Oct-17 6.65 6.65 6.65 6.65 15000
06-Oct-17 6.70 6.70 6.55 6.56 34000
04-Oct-17 6.60 7.20 6.50 6.80 30000
03-Oct-17 6.60 6.60 6.60 6.60 30000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.