Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Qingdao Co (3866)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.4 0.200/ 3.23% 6.2 22.84 K 3866

Key Technical data of Bank of Qingdao Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.057 50.00 -42.446 0.000 5.71 6.44 6.33 6.48 6.23

High/Lows & Performance of Bank of Qingdao Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.47 6.35 6.55 6.36 6.75 5.40
Price Gain -0.070 0.050 -0.150 0.040 -0.350 1.00
Price Gain % -1.082 0.787 -2.290 0.629 -5.185 18.52
Period High 6.45 6.99 6.99 7.20 7.20 7.71
High On 06-Dec-17 05-Dec-17 05-Dec-17 04-Oct-17 04-Oct-17 29-Mar-17
Period Low 6.15 5.60 5.60 5.60 5.40 4.80
Low date 12-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 20-Jul-17 23-Dec-16

Moving Average of Bank of Qingdao Co Ltd

Current Share Price 6.40
Three Days 6.31
Five Days 6.33
Ten Days 6.35
Fifteen Days 6.38
Twenty Two Days 6.41
Thirty Days 6.48
Fifty Days 6.55
Hundred Days 6.33
Two Hundred Days 6.53

Share Price History of Bank of Qingdao Co Ltd

Date Open High Low Close Volume
12-Dec-17 6.20 6.40 6.15 6.40 38500
11-Dec-17 6.36 6.40 6.15 6.20 106 K
08-Dec-17 6.36 6.36 6.33 6.34 31000
07-Dec-17 6.42 6.43 6.35 6.35 29000
06-Dec-17 6.44 6.45 6.35 6.35 33500
05-Dec-17 6.41 6.99 6.36 6.47 44000
04-Dec-17 6.40 6.40 5.60 6.35 59500
01-Dec-17 6.43 6.43 6.35 6.36 0
30-Nov-17 6.43 6.43 6.35 6.36 0
29-Nov-17 6.43 6.43 6.35 6.36 23500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.