Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Qingdao Co LtdIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Qingdao Co (3866)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 7.5 -0.070/ -0.925% 7.57 22.32 K 3866

High/Lows & Performance of Bank of Qingdao Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.58 6.70 6.60 5.80 4.92 4.69
Price Gain 0.920 0.800 0.900 1.70 2.58 2.81
Price Gain % 13.98 11.94 13.64 29.31 52.44 59.85
Period High 7.71 7.71 7.71 7.71 7.71 7.71
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 6.40 6.21 6.00 5.02 4.65 4.20
Low date 24-Mar-17 16-Mar-17 10-Mar-17 20-Jan-17 19-Oct-16 28-Jun-16

Moving Average of Bank of Qingdao Co Ltd

Current Share Price 7.50
Three Days 7.37
Five Days 7.15
Ten Days 6.96
Fifteen Days 6.83
Twenty Two Days 6.73
Thirty Days 6.66
Fifty Days 6.16
Hundred Days 5.74
Two Hundred Days 5.25

Share Price History of Bank of Qingdao Co Ltd

Date Open High Low Close Volume
29-Mar-17 7.70 7.71 7.50 7.50 15500
28-Mar-17 7.05 7.57 7.05 7.57 76000
27-Mar-17 6.89 7.05 6.89 7.05 117 K
24-Mar-17 6.50 6.88 6.40 6.88 103 K
23-Mar-17 6.58 6.77 6.58 6.77 5500
22-Mar-17 6.59 6.59 6.58 6.58 2000
21-Mar-17 6.60 6.60 6.60 6.60 1000
20-Mar-17 7.00 7.00 7.00 6.97 2000
17-Mar-17 6.57 7.05 6.57 7.05 52500
16-Mar-17 6.30 6.65 6.21 6.65 8000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.