Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Qingdao Co LtdIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bullish marubozu, Triple top, Doji, Weekly Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Qingdao Co (3866)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.55 0.000/ 0.000% 6.55 2227.00 3866

High/Lows & Performance of Bank of Qingdao Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.08 6.99 7.10 6.76 5.20 4.70
Price Gain -0.530 -0.440 -0.550 -0.210 1.35 1.85
Price Gain % -7.486 -6.295 -7.746 -3.107 25.96 39.36
Period High 7.20 7.20 7.20 7.71 7.71 7.71
High On 19-May-17 19-May-17 19-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 6.35 6.35 6.01 6.00 4.80 4.20
Low date 22-May-17 22-May-17 25-Apr-17 10-Mar-17 23-Dec-16 28-Jun-16

Moving Average of Bank of Qingdao Co Ltd

Current Share Price 6.55
Three Days 6.48
Five Days 6.72
Ten Days 6.84
Fifteen Days 6.89
Twenty Two Days 6.93
Thirty Days 6.87
Fifty Days 6.90
Hundred Days 6.33
Two Hundred Days 5.66

Share Price History of Bank of Qingdao Co Ltd

Date Open High Low Close Volume
24-May-17 6.55 6.55 6.55 6.55 0
23-May-17 6.55 6.55 6.55 6.55 1000
22-May-17 6.35 6.35 6.35 6.35 1000
19-May-17 7.20 7.20 6.50 7.08 0
18-May-17 7.20 7.20 6.50 7.08 0
17-May-17 7.20 7.20 6.50 7.08 9500
16-May-17 6.71 6.71 6.71 6.71 1500
15-May-17 6.99 7.00 6.90 6.99 0
12-May-17 6.99 7.00 6.90 6.99 0
11-May-17 6.99 7.00 6.90 6.99 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.