Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Qingdao Co LtdIntegrated with Charts ; Weekly Hammer structure, Bullish piercing, Oversold by RSI, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Three black crows, 100 Days SMA Crossover, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Qingdao Co (3866)

Sector Share Price Price Change Previous Close Average Volume Code
MoneyCenterBanks 6.41 -0.400/ -5.874% 6.81 1587.00 3866

High/Lows & Performance of Bank of Qingdao Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.82 6.75 6.55 6.77 5.28 4.42
Price Gain -0.410 -0.340 -0.140 -0.360 1.13 1.99
Price Gain % -6.012 -5.037 -2.137 -5.318 21.40 45.02
Period High 6.82 6.90 6.90 7.71 7.71 7.71
High On 22-Jun-17 13-Jun-17 13-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 6.33 6.04 6.04 6.01 5.02 4.20
Low date 23-Jun-17 14-Jun-17 14-Jun-17 25-Apr-17 20-Jan-17 28-Jun-16

Moving Average of Bank of Qingdao Co Ltd

Current Share Price 6.41
Three Days 6.68
Five Days 6.73
Ten Days 6.77
Fifteen Days 6.76
Twenty Two Days 6.74
Thirty Days 6.77
Fifty Days 6.81
Hundred Days 6.60
Two Hundred Days 5.87

Share Price History of Bank of Qingdao Co Ltd

Date Open High Low Close Volume
23-Jun-17 6.33 6.33 6.33 6.41 3000
22-Jun-17 6.82 6.82 6.82 6.81 0
21-Jun-17 6.82 6.82 6.82 6.81 0
20-Jun-17 6.82 6.82 6.82 6.81 0
19-Jun-17 6.82 6.82 6.82 6.81 1000
16-Jun-17 6.88 6.88 6.88 6.82 0
15-Jun-17 6.88 6.88 6.88 6.82 2000
14-Jun-17 6.04 6.89 6.04 6.88 9500
13-Jun-17 6.90 6.90 6.71 6.75 0
12-Jun-17 6.90 6.90 6.71 6.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.