Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of China LtdIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bank of China (3988)

Sector Share Price Price Change Previous Close Average Volume Symbol
MoneyCenterBanks 3.95 -0.080  / -1.985% 4.03 331538.00 K 3988

High/Lows & Performance of Bank of China Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.74 3.50 3.51 3.36 3.46 2.92
Price Gain 0.210 0.450 0.440 0.590 0.490 1.03
Price Gain in % 5.61 12.86 12.54 17.56 14.16 35.27
Period's High 4.08 4.08 4.08 4.08 4.08 4.08
High On 16/02/2017 16/02/2017 16/02/2017 16/02/2017 16/02/2017 16/02/2017
Period's Low 3.74 3.52 3.49 3.32 3.32 2.88
Low On 13/02/2017 06/02/2017 01/02/2017 28/12/2016 28/12/2016 25/02/2016

Moving Average of Bank of China Ltd

Current Share Price 3.95
Three Days 3.98
Five Days 3.91
Ten Days 3.78
Fifteen Days 3.69
Twenty Two Days 3.64
Thirty Days 3.61
Fifty Days 3.55
Hundred Days 3.52
Two Hundred Days 3.38

Share Price History of Bank of China Ltd

Date High Low Open Close Volume
17/02/2017 4.03 3.93 4.01 3.95 495936265
16/02/2017 4.08 3.98 4.08 4.03 984038756
15/02/2017 4.0 3.84 3.85 3.97 872451340
14/02/2017 3.84 3.79 3.8 3.82 402113374
13/02/2017 3.81 3.74 3.76 3.8 482496793
10/02/2017 3.77 3.73 3.74 3.74 450166230
09/02/2017 3.73 3.64 3.65 3.72 644881101
08/02/2017 3.66 3.53 3.53 3.63 558488273
07/02/2017 3.58 3.53 3.54 3.55 223356143
06/02/2017 3.57 3.52 3.53 3.54 219677043
03/02/2017 3.53 3.5 3.53 3.5 171269069

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.