Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MIE Holdings Corp (1555)

Sector Share Price Price Change Previous Close Average Volume Code
MajorIntegratedOilAndGas 0.59 0.000/ 0.000% 0.59 2831.04 K 1555

Key Technical data of MIE Holdings Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 55.17 -58.333 0.267 0.570 0.617 0.661 0.597 0.587

High/Lows & Performance of MIE Holdings Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.640 0.600 0.570 0.670 0.580 0.730
Price Gain -0.050 -0.010 0.020 -0.080 0.010 -0.140
Price Gain % -7.813 -1.667 3.51 -11.940 1.72 -19.178
Period High 0.660 0.660 0.660 0.750 0.780 0.850
High On 15-Jan-18 15-Jan-18 15-Jan-18 17-Nov-17 31-Jul-17 09-Jun-17
Period Low 0.560 0.560 0.540 0.540 0.540 0.510
Low date 15-Jan-18 15-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 17-Jul-17

Moving Average of MIE Holdings Corp

Current Share Price 0.590
Three Days 0.593
Five Days 0.588
Ten Days 0.593
Fifteen Days 0.587
Twenty Two Days 0.584
Thirty Days 0.590
Fifty Days 0.628
Hundred Days 0.661
Two Hundred Days 0.674

Share Price History of MIE Holdings Corp

Date Open High Low Close Volume
19-Jan-18 0.600 0.600 0.590 0.590 214 K
18-Jan-18 0.590 0.600 0.590 0.590 624 K
17-Jan-18 0.590 0.610 0.570 0.600 1129 K
16-Jan-18 0.570 0.600 0.570 0.590 4430 K
15-Jan-18 0.650 0.660 0.560 0.570 10184 K
12-Jan-18 0.590 0.650 0.580 0.640 30238 K
11-Jan-18 0.580 0.590 0.570 0.580 748 K
10-Jan-18 0.580 0.610 0.580 0.590 1202 K
09-Jan-18 0.580 0.600 0.580 0.590 346 K
08-Jan-18 0.580 0.600 0.580 0.590 346 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.