Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MIE Holdings Corp (1555)

Sector Share Price Price Change Previous Close Average Volume Code
MajorIntegratedOilAndGas 0.455 0.000/ 0.000% 0.455 1929.32 K 1555

Key Technical data of MIE Holdings Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 20.51 -92.000 -0.185 0.478 0.561 0.626 0.460 0.450

High/Lows & Performance of MIE Holdings Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.465 0.530 0.570 0.710 0.640 0.760
Price Gain -0.010 -0.075 -0.115 -0.255 -0.185 -0.305
Price Gain % -2.151 -14.151 -20.175 -35.915 -28.906 -40.132
Period High 0.465 0.560 0.640 0.750 0.750 0.850
High On 13-Feb-18 02-Feb-18 24-Jan-18 17-Nov-17 17-Nov-17 09-Jun-17
Period Low 0.445 0.445 0.445 0.445 0.445 0.445
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of MIE Holdings Corp

Current Share Price 0.455
Three Days 0.457
Five Days 0.456
Ten Days 0.483
Fifteen Days 0.505
Twenty Two Days 0.531
Thirty Days 0.548
Fifty Days 0.565
Hundred Days 0.626
Two Hundred Days 0.655

Share Price History of MIE Holdings Corp

Date Open High Low Close Volume
15-Feb-18 0.455 0.460 0.450 0.455 0
14-Feb-18 0.455 0.460 0.450 0.455 1144 K
13-Feb-18 0.460 0.465 0.455 0.460 160 K
12-Feb-18 0.450 0.460 0.450 0.450 536 K
09-Feb-18 0.455 0.460 0.445 0.460 1994 K
08-Feb-18 0.470 0.480 0.455 0.465 1440 K
07-Feb-18 0.520 0.520 0.455 0.485 3752 K
06-Feb-18 0.510 0.510 0.485 0.510 4210 K
05-Feb-18 0.540 0.540 0.510 0.530 2648 K
02-Feb-18 0.540 0.560 0.520 0.560 900 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.