Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anton Oilfield Services Group (3337)

Sector Share Price Price Change Previous Close Average Volume Code
MajorIntegratedOilAndGas 1.09 -0.030/ -2.679% 1.12 43546.90 K 3337

Key Technical data of Anton Oilfield Services Group

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.077 69.49 -39.535 0.150 1.26 0.907 0.835 1.13 1.06

High/Lows & Performance of Anton Oilfield Services Group

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.12 0.910 0.810 0.800 0.780 1.15
Price Gain -0.030 0.180 0.280 0.290 0.310 -0.060
Price Gain % -2.679 19.78 34.57 36.25 39.74 -5.217
Period High 1.26 1.26 1.26 1.26 1.26 1.26
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 1.06 0.900 0.800 0.750 0.700 0.700
Low date 19-Jan-18 09-Jan-18 21-Dec-17 11-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Anton Oilfield Services Group

Current Share Price 1.09
Three Days 1.10
Five Days 1.13
Ten Days 1.05
Fifteen Days 0.996
Twenty Two Days 0.942
Thirty Days 0.900
Fifty Days 0.875
Hundred Days 0.835
Two Hundred Days 0.809

Share Price History of Anton Oilfield Services Group

Date Open High Low Close Volume
19-Jan-18 1.10 1.13 1.06 1.09 67014 K
18-Jan-18 1.08 1.16 1.06 1.12 149 M
17-Jan-18 1.14 1.14 1.06 1.08 91766 K
16-Jan-18 1.20 1.26 1.15 1.16 48500 K
15-Jan-18 1.15 1.23 1.13 1.18 131 M
12-Jan-18 0.980 1.14 0.970 1.12 153 M
11-Jan-18 0.970 0.980 0.940 0.960 28644 K
10-Jan-18 0.930 0.980 0.930 0.970 78802 K
09-Jan-18 0.920 0.930 0.900 0.910 15340 K
08-Jan-18 0.920 0.930 0.900 0.910 15340 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.