Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anton Oilfield Services Group (3337)

Sector Share Price Price Change Previous Close Average Volume Code
MajorIntegratedOilAndGas 1.03 0.100/ 10.75% 0.93 142049.00 K 3337

Key Technical data of Anton Oilfield Services Group

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 30.85 -75.926 -0.093 1.20 1.02 0.913 1.06 0.983

High/Lows & Performance of Anton Oilfield Services Group

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.990 1.08 1.18 0.840 0.720 1.13
Price Gain 0.040 -0.050 -0.150 0.190 0.310 -0.100
Price Gain % 4.04 -4.630 -12.712 22.62 43.06 -8.850
Period High 1.05 1.25 1.66 1.66 1.66 1.66
High On 15-Feb-18 02-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 0.900 0.900 0.900 0.750 0.710 0.700
Low date 12-Feb-18 12-Feb-18 12-Feb-18 11-Dec-17 13-Sep-17 11-Aug-17

Moving Average of Anton Oilfield Services Group

Current Share Price 1.03
Three Days 0.960
Five Days 0.942
Ten Days 1.01
Fifteen Days 1.09
Twenty Two Days 1.14
Thirty Days 1.10
Fifty Days 0.991
Hundred Days 0.913
Two Hundred Days 0.832

Share Price History of Anton Oilfield Services Group

Date Open High Low Close Volume
15-Feb-18 0.970 1.05 0.970 1.03 91688 K
14-Feb-18 0.940 0.950 0.910 0.930 31872 K
13-Feb-18 0.930 0.980 0.920 0.920 74848 K
12-Feb-18 0.930 0.940 0.900 0.900 51058 K
09-Feb-18 0.930 0.940 0.900 0.930 61343 K
08-Feb-18 1.01 1.02 0.980 0.990 70996 K
07-Feb-18 1.09 1.09 1.01 1.03 123 M
06-Feb-18 1.06 1.10 1.00 1.03 207 M
05-Feb-18 1.13 1.19 1.09 1.14 199 M
02-Feb-18 1.11 1.25 1.10 1.24 216 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.