Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of China New Energy Power Group (1041)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for China New Energy Power Group Ltd
Weekly Candlestick Chart for China New Energy Power Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by China New Energy Power Group Ltd on 13/02/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by China New Energy Power Group Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by China New Energy Power Group Ltd on 09/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by China New Energy Power Group Ltd on 19/01/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by China New Energy Power Group Ltd on 15/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by China New Energy Power Group Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by China New Energy Power Group Ltd on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of China New Energy Power Group Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.485 0.495 0.485 0.490 3860 K 0.493 0.495 0.485 0.489
14-Feb-18 0.495 0.500 0.485 0.490 3894 K 0.494 0.500 0.485 0.492
13-Feb-18 0.490 0.510 0.485 0.495 8100 K 0.493 0.510 0.485 0.495
12-Feb-18 0.490 0.500 0.470 0.480 10788 K 0.500 0.500 0.470 0.485
09-Feb-18 0.490 0.495 0.470 0.485 15637 K 0.516 0.516 0.470 0.485
08-Feb-18 0.520 0.540 0.490 0.510 13656 K 0.516 0.540 0.490 0.515
07-Feb-18 0.500 0.580 0.500 0.520 29872 K 0.507 0.580 0.500 0.525
06-Feb-18 0.510 0.530 0.470 0.495 26575 K 0.513 0.530 0.470 0.501
05-Feb-18 0.495 0.550 0.475 0.540 86174 K 0.511 0.550 0.475 0.515
02-Feb-18 0.550 0.560 0.500 0.520 32666 K 0.490 0.560 0.490 0.532
01-Feb-18 0.520 0.590 0.490 0.550 137 M 0.442 0.590 0.442 0.538
31-Jan-18 0.420 0.590 0.410 0.520 269 M 0.399 0.590 0.399 0.485
30-Jan-18 0.405 0.420 0.395 0.410 1424 K 0.391 0.420 0.391 0.408
29-Jan-18 0.380 0.410 0.375 0.395 1390 K 0.393 0.410 0.375 0.390
26-Jan-18 0.390 0.395 0.385 0.395 515 K 0.394 0.395 0.385 0.391
25-Jan-18 0.390 0.395 0.390 0.395 212 K 0.396 0.396 0.390 0.392
24-Jan-18 0.400 0.400 0.380 0.400 676 K 0.397 0.400 0.380 0.395
23-Jan-18 0.395 0.400 0.380 0.400 2017 K 0.401 0.401 0.380 0.394
22-Jan-18 0.390 0.410 0.390 0.410 182 K 0.402 0.410 0.390 0.400
19-Jan-18 0.415 0.415 0.390 0.390 325 K 0.401 0.415 0.390 0.402

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of China New Energy Power Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.490 0.510 0.470 0.490 26643 K 0.470 0.510 0.470 0.490
05-Feb-18 09-Feb-18 0.495 0.580 0.470 0.485 171 M 0.432 0.580 0.432 0.508
29-Jan-18 02-Feb-18 0.380 0.590 0.375 0.520 442 M 0.397 0.590 0.375 0.466
22-Jan-18 26-Jan-18 0.390 0.410 0.380 0.395 3603 K 0.400 0.410 0.380 0.394
15-Jan-18 19-Jan-18 0.390 0.415 0.385 0.390 2756 K 0.406 0.415 0.385 0.395
08-Jan-18 12-Jan-18 0.405 0.430 0.385 0.390 1544 K 0.409 0.430 0.385 0.402
01-Jan-18 05-Jan-18 0.405 0.445 0.390 0.410 4078 K 0.405 0.445 0.390 0.413
25-Dec-17 29-Dec-17 0.400 0.420 0.400 0.420 1248 K 0.400 0.420 0.400 0.410
18-Dec-17 22-Dec-17 0.420 0.430 0.370 0.425 6104 K 0.389 0.430 0.370 0.411
11-Dec-17 15-Dec-17 0.345 0.460 0.340 0.430 14235 K 0.384 0.460 0.340 0.394
04-Dec-17 08-Dec-17 0.350 0.375 0.340 0.360 3037 K 0.413 0.413 0.340 0.356
27-Nov-17 01-Dec-17 0.415 0.415 0.370 0.375 3402 K 0.432 0.432 0.370 0.394
20-Nov-17 24-Nov-17 0.430 0.450 0.400 0.410 4310 K 0.441 0.450 0.400 0.422
13-Nov-17 17-Nov-17 0.440 0.455 0.390 0.430 11144 K 0.452 0.455 0.390 0.429
06-Nov-17 10-Nov-17 0.455 0.470 0.430 0.430 6355 K 0.459 0.470 0.430 0.446
30-Oct-17 03-Nov-17 0.460 0.480 0.425 0.470 13138 K 0.459 0.480 0.425 0.459
23-Oct-17 27-Oct-17 0.495 0.520 0.465 0.465 11024 K 0.431 0.520 0.431 0.486
16-Oct-17 20-Oct-17 0.490 0.590 0.450 0.490 101 M 0.357 0.590 0.357 0.505
09-Oct-17 13-Oct-17 0.340 0.450 0.330 0.445 54018 K 0.324 0.450 0.324 0.391
02-Oct-17 06-Oct-17 0.320 0.340 0.315 0.320 1512 K 0.324 0.340 0.315 0.324

Monthly OHLCV of China New Energy Power Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.490 0.510 0.470 0.490 26643 K 0.470 0.510 0.470 0.490
05-Feb-18 09-Feb-18 0.495 0.580 0.470 0.485 171 M 0.432 0.580 0.432 0.508
29-Jan-18 02-Feb-18 0.380 0.590 0.375 0.520 442 M 0.397 0.590 0.375 0.466
22-Jan-18 26-Jan-18 0.390 0.410 0.380 0.395 3603 K 0.400 0.410 0.380 0.394
15-Jan-18 19-Jan-18 0.390 0.415 0.385 0.390 2756 K 0.406 0.415 0.385 0.395
08-Jan-18 12-Jan-18 0.405 0.430 0.385 0.390 1544 K 0.409 0.430 0.385 0.402
01-Jan-18 05-Jan-18 0.405 0.445 0.390 0.410 4078 K 0.405 0.445 0.390 0.413
25-Dec-17 29-Dec-17 0.400 0.420 0.400 0.420 1248 K 0.400 0.420 0.400 0.410
18-Dec-17 22-Dec-17 0.420 0.430 0.370 0.425 6104 K 0.389 0.430 0.370 0.411
11-Dec-17 15-Dec-17 0.345 0.460 0.340 0.430 14235 K 0.384 0.460 0.340 0.394
04-Dec-17 08-Dec-17 0.350 0.375 0.340 0.360 3037 K 0.413 0.413 0.340 0.356
27-Nov-17 01-Dec-17 0.415 0.415 0.370 0.375 3402 K 0.432 0.432 0.370 0.394
20-Nov-17 24-Nov-17 0.430 0.450 0.400 0.410 4310 K 0.441 0.450 0.400 0.422
13-Nov-17 17-Nov-17 0.440 0.455 0.390 0.430 11144 K 0.452 0.455 0.390 0.429
06-Nov-17 10-Nov-17 0.455 0.470 0.430 0.430 6355 K 0.459 0.470 0.430 0.446
30-Oct-17 03-Nov-17 0.460 0.480 0.425 0.470 13138 K 0.459 0.480 0.425 0.459
23-Oct-17 27-Oct-17 0.495 0.520 0.465 0.465 11024 K 0.431 0.520 0.431 0.486
16-Oct-17 20-Oct-17 0.490 0.590 0.450 0.490 101 M 0.357 0.590 0.357 0.505
09-Oct-17 13-Oct-17 0.340 0.450 0.330 0.445 54018 K 0.324 0.450 0.324 0.391
02-Oct-17 06-Oct-17 0.320 0.340 0.315 0.320 1512 K 0.324 0.340 0.315 0.324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.