Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of iShs MSCI China Units (2801)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 29.8 0.650/ 2.23% 29.15 358.83 K 2801

Key Technical data of iShs MSCI China Units

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.281 34.78 -49.057 -0.075 30.50 29.38 28.56 29.93 29.58

High/Lows & Performance of iShs MSCI China Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 31.45 29.55 27.95 25.05 20.60
Price Gain 1.20 -1.650 0.250 1.85 4.75 9.20
Price Gain % 4.20 -5.246 0.846 6.62 18.96 44.66
Period High 29.85 31.30 32.40 32.40 32.40 32.40
High On 15-Feb-18 02-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 27.10 27.10 27.10 26.80 25.10 20.25
Low date 09-Feb-18 09-Feb-18 09-Feb-18 07-Dec-17 16-Aug-17 09-Mar-17

Moving Average of iShs MSCI China Units

Current Share Price 29.80
Three Days 29.08
Five Days 28.57
Ten Days 29.09
Fifteen Days 29.94
Twenty Two Days 30.25
Thirty Days 30.14
Fifty Days 29.27
Hundred Days 28.56
Two Hundred Days 26.36

Share Price History of iShs MSCI China Units

Date Open High Low Close Volume
15-Feb-18 29.50 29.85 29.50 29.80 86225
14-Feb-18 28.50 29.20 28.50 29.15 194 K
13-Feb-18 28.40 28.75 28.25 28.30 555 K
12-Feb-18 27.75 28.30 27.75 27.90 123 K
09-Feb-18 28.00 28.00 27.10 27.70 192 K
08-Feb-18 28.80 29.00 28.55 28.60 464 K
07-Feb-18 29.50 29.95 28.70 28.80 485 K
06-Feb-18 30.50 30.50 28.65 28.70 1404 K
05-Feb-18 31.15 31.15 30.00 30.80 822 K
02-Feb-18 31.30 31.30 30.70 31.15 43800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.