Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of iShs MSCI China Units (2801)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 28.5 0.300/ 1.06% 28.2 196.05 K 2801

High/Lows & Performance of iShs MSCI China Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.35 27.80 27.85 25.55 22.25 19.26
Price Gain 0.150 0.700 0.650 2.95 6.25 9.24
Price Gain % 0.529 2.52 2.33 11.55 28.09 47.98
Period High 29.10 29.10 29.10 29.10 29.10 29.10
High On 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17
Period Low 27.80 27.35 27.05 25.25 21.95 17.92
Low date 15-Nov-17 06-Nov-17 27-Oct-17 18-Aug-17 18-May-17 23-Dec-16

Moving Average of iShs MSCI China Units

Current Share Price 28.50
Three Days 28.22
Five Days 28.29
Ten Days 28.30
Fifteen Days 28.05
Twenty Two Days 27.84
Thirty Days 27.80
Fifty Days 27.40
Hundred Days 26.13
Two Hundred Days 23.78

Share Price History of iShs MSCI China Units

Date Open High Low Close Volume
17-Nov-17 28.70 28.70 28.45 28.50 977 K
16-Nov-17 28.00 29.10 27.95 28.20 333 K
15-Nov-17 28.05 28.05 27.80 27.95 152 K
14-Nov-17 28.60 28.60 28.25 28.40 130 K
13-Nov-17 28.40 28.60 28.40 28.40 71219
10-Nov-17 28.55 28.60 28.30 28.35 72400
09-Nov-17 28.40 28.55 28.25 28.55 122 K
08-Nov-17 28.40 28.50 28.20 28.25 61200
07-Nov-17 28.20 28.45 28.15 28.45 553 K
06-Nov-17 27.80 27.90 27.35 27.90 809 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.