Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of iShs MSCI China Units (2801)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 30.75 0.250/ 0.820% 30.5 194.71 K 2801

Key Technical data of iShs MSCI China Units

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.610 79.57 -7.143 -0.020 27.32 28.71 27.86 31.00 30.45

High/Lows & Performance of iShs MSCI China Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.05 29.30 28.70 27.30 24.80 19.36
Price Gain 0.700 1.45 2.05 3.45 5.95 11.39
Price Gain % 2.33 4.95 7.14 12.64 23.99 58.83
Period High 30.95 30.95 30.95 31.95 31.95 31.95
High On 19-Jan-18 19-Jan-18 19-Jan-18 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 29.55 29.45 27.55 26.80 24.55 19.34
Low date 15-Jan-18 08-Jan-18 28-Dec-17 07-Dec-17 21-Jul-17 23-Jan-17

Moving Average of iShs MSCI China Units

Current Share Price 30.75
Three Days 30.47
Five Days 30.26
Ten Days 30.07
Fifteen Days 29.66
Twenty Two Days 29.12
Thirty Days 28.73
Fifty Days 28.67
Hundred Days 27.86
Two Hundred Days 25.50

Share Price History of iShs MSCI China Units

Date Open High Low Close Volume
19-Jan-18 30.50 30.95 30.40 30.75 285 K
18-Jan-18 30.45 30.65 30.10 30.50 154 K
17-Jan-18 30.20 30.25 30.00 30.15 142 K
16-Jan-18 30.15 30.40 30.15 30.35 126 K
15-Jan-18 30.15 30.40 29.55 29.55 465 K
12-Jan-18 29.90 30.15 29.90 30.05 64031
11-Jan-18 30.00 30.00 29.65 29.70 168 K
10-Jan-18 29.90 30.20 29.90 29.95 81900
09-Jan-18 30.00 30.05 29.80 29.90 396 K
08-Jan-18 29.45 29.80 29.45 29.80 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.