Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by iShs MSCI China UnitsIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Doji, Weekly Doji, Bullish gap up, Weekly Bullish gravestone doji, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of iShs MSCI China Units (2801)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 26.95 -0.250/ -0.919% 27.2 252.12 K 2801

High/Lows & Performance of iShs MSCI China Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.70 26.10 26.10 23.35 21.20 21.05
Price Gain 0.250 0.850 0.850 3.60 5.75 5.90
Price Gain % 0.936 3.26 3.26 15.42 27.12 28.03
Period High 27.35 27.35 27.35 27.35 27.35 27.35
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 26.95 26.10 25.75 22.80 20.50 17.92
Low date 22-Sep-17 11-Sep-17 29-Aug-17 05-Jul-17 04-May-17 23-Dec-16

Moving Average of iShs MSCI China Units

Current Share Price 26.95
Three Days 27.13
Five Days 27.14
Ten Days 26.92
Fifteen Days 26.64
Twenty Two Days 26.49
Thirty Days 26.17
Fifty Days 25.70
Hundred Days 24.22
Two Hundred Days 22.15

Share Price History of iShs MSCI China Units

Date Open High Low Close Volume
22-Sep-17 27.05 27.10 26.95 26.95 200 K
21-Sep-17 27.25 27.35 27.15 27.20 531 K
20-Sep-17 27.10 27.30 27.10 27.25 151 K
19-Sep-17 27.00 27.30 27.00 27.10 136 K
18-Sep-17 26.95 27.25 26.95 27.20 79930
15-Sep-17 26.55 26.90 26.55 26.70 1504 K
14-Sep-17 26.85 26.95 26.70 26.80 112 K
13-Sep-17 26.65 26.75 26.55 26.75 47993
12-Sep-17 26.70 27.05 26.50 26.70 1813 K
11-Sep-17 26.30 26.50 26.10 26.50 18270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.