Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of iShares S P BSE Units (2836)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 23.65 0.550/ 2.38% 23.1 127.82 K 2836

High/Lows & Performance of iShares S&P BSE Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.30 23.75 23.10 22.85 21.65 17.58
Price Gain 0.350 -0.100 0.550 0.800 2.00 6.07
Price Gain % 1.50 -0.421 2.38 3.50 9.24 34.53
Period High 23.80 23.95 23.95 23.95 23.95 23.95
High On 17-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 22.95 22.95 22.00 21.15 21.00 17.02
Low date 16-Nov-17 16-Nov-17 24-Oct-17 11-Oct-17 27-Jun-17 25-Nov-16

Moving Average of iShares S&P BSE Units

Current Share Price 23.65
Three Days 23.27
Five Days 23.25
Ten Days 23.40
Fifteen Days 23.47
Twenty Two Days 23.33
Thirty Days 23.20
Fifty Days 22.98
Hundred Days 22.80
Two Hundred Days 21.73

Share Price History of iShares S&P BSE Units

Date Open High Low Close Volume
17-Nov-17 23.20 23.80 23.20 23.65 1126 K
16-Nov-17 23.10 23.10 22.95 23.10 73600
15-Nov-17 23.00 23.05 23.00 23.05 84300
14-Nov-17 23.10 23.25 23.00 23.20 109 K
13-Nov-17 23.30 23.40 23.20 23.25 290 K
10-Nov-17 23.35 23.35 23.30 23.30 15600
09-Nov-17 23.25 23.55 23.25 23.35 26000
08-Nov-17 23.40 23.70 23.40 23.55 11462
07-Nov-17 23.85 23.95 23.65 23.75 36700
06-Nov-17 23.75 23.90 23.60 23.85 130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.