Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by iShares S&P BSE UnitsIntegrated with Charts ; Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Spinning top, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of iShares S P BSE Units (2836)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 22.7 -0.150/ -0.656% 22.85 49.29 K 2836

High/Lows & Performance of iShares S&P BSE Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 22.80 22.55 22.30 20.30 19.46
Price Gain -0.400 -0.100 0.150 0.400 2.40 3.24
Price Gain % -1.732 -0.439 0.665 1.79 11.82 16.65
Period High 23.40 23.40 23.40 23.50 23.50 23.50
High On 18-Sep-17 18-Sep-17 18-Sep-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 22.50 22.50 22.50 21.00 19.80 17.02
Low date 22-Sep-17 22-Sep-17 22-Sep-17 27-Jun-17 23-Mar-17 25-Nov-16

Moving Average of iShares S&P BSE Units

Current Share Price 22.70
Three Days 22.88
Five Days 23.03
Ten Days 23.02
Fifteen Days 22.93
Twenty Two Days 22.87
Thirty Days 22.79
Fifty Days 22.85
Hundred Days 22.32
Two Hundred Days 20.74

Share Price History of iShares S&P BSE Units

Date Open High Low Close Volume
22-Sep-17 22.75 22.80 22.50 22.70 44000
21-Sep-17 23.00 23.05 22.85 22.85 39784
20-Sep-17 23.15 23.15 23.10 23.10 5400
19-Sep-17 23.30 23.30 23.15 23.15 8470
18-Sep-17 23.00 23.40 23.00 23.35 45400
15-Sep-17 23.10 23.10 22.95 23.10 13600
14-Sep-17 23.00 23.15 23.00 23.05 51000
13-Sep-17 23.00 23.20 22.60 22.95 104 K
12-Sep-17 23.10 23.10 22.95 23.05 42154
11-Sep-17 22.85 23.00 22.85 22.95 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.