Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of iShares S P BSE Units (2836)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 24.8 0.050/ 0.202% 24.75 85.74 K 2836

Key Technical data of iShares S&P BSE Units

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.103 35.56 -56.250 0.000 25.69 24.71 23.92 24.87 24.67

High/Lows & Performance of iShares S&P BSE Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.75 25.85 25.20 23.05 22.60 19.00
Price Gain 0.050 -1.050 -0.400 1.75 2.20 5.80
Price Gain % 0.202 -4.062 -1.587 7.59 9.73 30.53
Period High 25.00 25.80 26.60 26.60 26.60 26.60
High On 12-Feb-18 02-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 23.85 23.40 23.40 22.95 21.15 19.00
Low date 09-Feb-18 05-Feb-18 05-Feb-18 16-Nov-17 11-Oct-17 23-Feb-17

Moving Average of iShares S&P BSE Units

Current Share Price 24.80
Three Days 24.67
Five Days 24.58
Ten Days 24.66
Fifteen Days 25.15
Twenty Two Days 25.31
Thirty Days 25.21
Fifty Days 24.70
Hundred Days 23.92
Two Hundred Days 23.11

Share Price History of iShares S&P BSE Units

Date Open High Low Close Volume
15-Feb-18 24.65 24.80 24.60 24.80 3600
14-Feb-18 24.75 24.75 24.75 24.75 1400
13-Feb-18 24.65 24.65 24.35 24.45 133 K
12-Feb-18 25.00 25.00 24.25 24.55 65600
09-Feb-18 24.50 24.50 23.85 24.35 339 K
08-Feb-18 24.30 24.75 24.25 24.75 60800
07-Feb-18 24.25 24.85 24.25 24.30 96519
06-Feb-18 24.45 24.45 23.55 24.20 246 K
05-Feb-18 24.80 25.10 23.40 24.95 241 K
02-Feb-18 25.80 25.80 25.30 25.45 39200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.