Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of iShares S P BSE Units (2836)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 25.75 0.350/ 1.38% 25.4 56.99 K 2836

Key Technical data of iShares S&P BSE Units

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.411 77.78 -14.706 0.189 24.66 24.24 23.49 25.97 25.37

High/Lows & Performance of iShares S&P BSE Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.20 25.10 24.40 22.95 22.50 17.96
Price Gain 0.550 0.650 1.35 2.80 3.25 7.79
Price Gain % 2.18 2.59 5.53 12.20 14.44 43.37
Period High 26.00 26.00 26.00 26.00 26.00 26.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 24.60 24.60 24.00 22.00 21.15 17.72
Low date 17-Jan-18 17-Jan-18 29-Dec-17 24-Oct-17 11-Oct-17 01-Feb-17

Moving Average of iShares S&P BSE Units

Current Share Price 25.75
Three Days 25.52
Five Days 25.34
Ten Days 25.12
Fifteen Days 24.95
Twenty Two Days 24.74
Thirty Days 24.44
Fifty Days 24.08
Hundred Days 23.49
Two Hundred Days 22.71

Share Price History of iShares S&P BSE Units

Date Open High Low Close Volume
22-Jan-18 25.40 25.80 25.20 25.75 18400
19-Jan-18 26.00 26.00 25.35 25.40 35600
18-Jan-18 25.25 25.50 25.20 25.40 71600
17-Jan-18 24.60 25.10 24.60 25.00 20295
16-Jan-18 24.90 25.20 24.90 25.15 27600
15-Jan-18 25.00 25.25 25.00 25.20 21400
12-Jan-18 24.85 25.00 24.85 24.90 27200
11-Jan-18 24.75 24.85 24.70 24.80 100 K
10-Jan-18 24.85 24.95 24.75 24.80 37600
09-Jan-18 25.00 25.05 24.80 24.85 42917

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.