Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of iSh Emerging Units (2802)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 60.35 0.150/ 0.249% 60.2 19.97 K 2802

Key Technical data of iSh Emerging Units

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.985 87.78 -33.750 0.000 58.80 57.28 55.58 60.43 60.18

High/Lows & Performance of iSh Emerging Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.40 59.05 56.25 54.95 51.90 41.55
Price Gain 0.950 1.30 4.10 5.40 8.45 18.80
Price Gain % 1.60 2.20 7.29 9.83 16.28 45.25
Period High 60.35 61.70 61.70 61.70 61.70 61.70
High On 22-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 59.30 58.20 55.65 54.80 50.65 41.55
Low date 17-Jan-18 11-Jan-18 27-Dec-17 27-Oct-17 11-Aug-17 23-Jan-17

Moving Average of iSh Emerging Units

Current Share Price 60.35
Three Days 60.18
Five Days 59.94
Ten Days 59.50
Fifteen Days 59.04
Twenty Two Days 58.13
Thirty Days 57.56
Fifty Days 57.14
Hundred Days 55.58
Two Hundred Days 52.30

Share Price History of iSh Emerging Units

Date Open High Low Close Volume
22-Jan-18 60.10 60.35 60.10 60.35 18540
19-Jan-18 60.20 60.20 60.20 60.20 2000
18-Jan-18 60.05 60.05 60.00 60.00 4000
17-Jan-18 59.55 59.60 59.30 59.60 17000
16-Jan-18 59.45 59.45 59.45 59.55 2800
15-Jan-18 61.70 61.70 59.35 59.40 94955
12-Jan-18 59.05 59.20 59.05 59.20 4000
11-Jan-18 58.80 58.80 58.20 58.70 2000
10-Jan-18 59.20 59.20 58.75 58.80 8000
09-Jan-18 59.05 59.25 59.00 59.20 6400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.