Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of iSh Emerging Units (2802)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 58.65 1.95/ 3.44% 56.7 20.82 K 2802

Key Technical data of iSh Emerging Units

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.511 37.67 -45.578 0.000 59.12 58.03 56.65 58.98 57.98

High/Lows & Performance of iSh Emerging Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.95 60.95 59.40 55.60 51.40 43.60
Price Gain 1.70 -2.300 -0.750 3.05 7.25 15.05
Price Gain % 2.99 -3.774 -1.263 5.49 14.11 34.52
Period High 58.65 60.25 62.00 62.00 62.00 62.00
High On 15-Feb-18 02-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 54.65 54.65 54.65 54.65 51.35 43.10
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 18-Aug-17 10-Mar-17

Moving Average of iSh Emerging Units

Current Share Price 58.65
Three Days 57.35
Five Days 56.72
Ten Days 57.40
Fifteen Days 58.69
Twenty Two Days 59.28
Thirty Days 59.21
Fifty Days 58.04
Hundred Days 56.65
Two Hundred Days 53.53

Share Price History of iSh Emerging Units

Date Open High Low Close Volume
15-Feb-18 57.65 58.65 57.65 58.65 11200
14-Feb-18 56.60 57.00 56.60 56.70 0
13-Feb-18 56.60 57.00 56.60 56.70 143 K
12-Feb-18 58.00 58.00 55.35 56.10 6200
09-Feb-18 54.65 55.70 54.65 55.45 18200
08-Feb-18 57.00 57.00 57.00 56.95 2000
07-Feb-18 58.90 58.90 57.50 57.10 5600
06-Feb-18 57.40 57.40 56.25 56.85 9800
05-Feb-18 59.95 59.95 58.55 59.25 89800
02-Feb-18 60.25 60.25 60.25 60.25 7400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.