Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of iS CSI A Infra Units (3006)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 11.96 0.000/ 0.000% 11.96 0.000 3006

High/Lows & Performance of iS CSI A Infra Units

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.96 11.96 11.96 11.96 11.96 10.66
Price Gain 0.000 0.000 0.000 0.000 0.000 1.30
Price Gain % 0.000 0.000 0.000 0.000 0.000 12.20
Period High 11.96 11.96 11.96 11.96 11.96 12.62
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 01-Dec-16
Period Low 11.76 11.76 11.76 11.76 11.76 10.88
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 18-Nov-16

Moving Average of iS CSI A Infra Units

Current Share Price 11.96
Three Days 11.96
Five Days 11.96
Ten Days 11.96
Fifteen Days 11.96
Twenty Two Days 11.96
Thirty Days 11.96
Fifty Days 11.96
Hundred Days 11.96
Two Hundred Days 11.96

Share Price History of iS CSI A Infra Units

Date Open High Low Close Volume
17-Nov-17 11.76 11.96 11.76 11.96 0
16-Nov-17 11.76 11.96 11.76 11.96 0
15-Nov-17 11.76 11.96 11.76 11.96 0
14-Nov-17 11.76 11.96 11.76 11.96 0
13-Nov-17 11.76 11.96 11.76 11.96 0
10-Nov-17 11.76 11.96 11.76 11.96 0
09-Nov-17 11.76 11.96 11.76 11.96 0
08-Nov-17 11.76 11.96 11.76 11.96 0
07-Nov-17 11.76 11.96 11.76 11.96 0
06-Nov-17 11.76 11.96 11.76 11.96 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.