Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Willie International Holdings (273)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.117 0.005/ 4.46% 0.112 6184.44 K 273

Key Technical data of Willie International Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 37.14 -57.895 0.000 0.120 0.122 0.122 0.117 0.117

High/Lows & Performance of Willie International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.114 0.125 0.131 0.134 0.102 0.127
Price Gain 0.003 -0.008 -0.014 -0.017 0.015 -0.010
Price Gain % 2.63 -6.400 -10.687 -12.687 14.71 -7.874
Period High 0.117 0.127 0.135 0.142 0.148 0.148
High On 15-Feb-18 05-Feb-18 19-Jan-18 16-Nov-17 10-Nov-17 10-Nov-17
Period Low 0.109 0.109 0.109 0.109 0.099 0.096
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 24-Aug-17 18-May-17

Moving Average of Willie International Holdings Ltd

Current Share Price 0.117
Three Days 0.114
Five Days 0.114
Ten Days 0.117
Fifteen Days 0.119
Twenty Two Days 0.122
Thirty Days 0.124
Fifty Days 0.124
Hundred Days 0.122
Two Hundred Days 0.114

Share Price History of Willie International Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.117 0.117 0.117 0.117 544 K
14-Feb-18 0.114 0.114 0.112 0.112 1274 K
13-Feb-18 0.114 0.114 0.114 0.114 600 K
12-Feb-18 0.115 0.115 0.112 0.112 4470 K
09-Feb-18 0.110 0.113 0.109 0.113 9467 K
08-Feb-18 0.120 0.120 0.114 0.114 17480 K
07-Feb-18 0.120 0.123 0.118 0.120 8662 K
06-Feb-18 0.118 0.122 0.113 0.117 13147 K
05-Feb-18 0.122 0.127 0.119 0.123 5006 K
02-Feb-18 0.125 0.126 0.121 0.124 3080 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.