Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Willie International Holdings (273)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.131 0.000/ 0.000% 0.131 446368.00 K 273

Key Technical data of Willie International Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 54.17 -50.000 -0.101 0.126 0.126 0.120 0.134 0.129

High/Lows & Performance of Willie International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.132 0.126 0.127 0.114 0.102 0.149
Price Gain -0.001 0.005 0.004 0.017 0.029 -0.018
Price Gain % -0.758 3.97 3.15 14.91 28.43 -12.081
Period High 0.138 0.138 0.138 0.148 0.148 0.157
High On 15-Jan-18 15-Jan-18 15-Jan-18 10-Nov-17 10-Nov-17 26-Jan-17
Period Low 0.130 0.126 0.124 0.110 0.099 0.096
Low date 19-Jan-18 09-Jan-18 03-Jan-18 06-Dec-17 24-Aug-17 18-May-17

Moving Average of Willie International Holdings Ltd

Current Share Price 0.131
Three Days 0.132
Five Days 0.132
Ten Days 0.131
Fifteen Days 0.130
Twenty Two Days 0.129
Thirty Days 0.126
Fifty Days 0.127
Hundred Days 0.120
Two Hundred Days 0.114

Share Price History of Willie International Holdings Ltd

Date Open High Low Close Volume
19-Jan-18 0.131 0.135 0.130 0.131 7557 K
18-Jan-18 0.134 0.134 0.130 0.131 5253 K
17-Jan-18 0.134 0.134 0.130 0.133 2591 K
16-Jan-18 0.130 0.135 0.130 0.135 6884 K
15-Jan-18 0.130 0.138 0.130 0.131 40188 K
12-Jan-18 0.133 0.133 0.130 0.132 14666 K
11-Jan-18 0.128 0.133 0.128 0.132 16462 K
10-Jan-18 0.128 0.129 0.127 0.128 13046 K
09-Jan-18 0.126 0.130 0.126 0.127 10723 K
08-Jan-18 0.126 0.130 0.126 0.127 10723 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.