Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinco Financial Group LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Symbol
InvestmentBrokerage_National 0.580 -0.090  / -13.433% 0.670 393.18 K 8340

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.740 0.860 1.04 1.54 1.58 0.405
Price Gain -0.160 -0.280 -0.460 -0.960 -1.000 0.175
Price Gain in % -21.622 -32.558 -44.231 -62.338 -63.291 43.21
Period's High 0.740 0.910 1.19 1.70 1.71 1.94
High On 13/02/2017 06/02/2017 23/01/2017 06/12/2016 08/09/2016 07/06/2016
Period's Low 0.550 0.550 0.550 0.550 0.550 0.410
Low On 17/02/2017 17/02/2017 17/02/2017 17/02/2017 17/02/2017 18/02/2016

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.580
Three Days 0.643
Five Days 0.674
Ten Days 0.729
Fifteen Days 0.791
Twenty Two Days 0.879
Thirty Days 0.936
Fifty Days 1.17
Hundred Days 1.28
Two Hundred Days 1.46

Share Price History of Vinco Financial Group Ltd

Date High Low Open Close Volume
17/02/2017 0.64 0.55 0.64 0.58 1340000
16/02/2017 0.72 0.64 0.68 0.67 1520000
15/02/2017 0.7 0.66 0.7 0.68 1050000
14/02/2017 0.72 0.65 0.68 0.71 760000
13/02/2017 0.74 0.69 0.7 0.73 860000
10/02/2017 0.81 0.7 0.76 0.74 480000
09/02/2017 0.75 0.72 0.73 0.73 210000
08/02/2017 0.8 0.69 0.72 0.79 620000
07/02/2017 0.86 0.76 0.8 0.82 60000
06/02/2017 0.91 0.8 0.91 0.84 280000
03/02/2017 0.87 0.79 0.79 0.86 50000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.