Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinco Financial Group LtdIntegrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Three white soldiers, Overbought By RSI , Double Bottom On Weekly Charts, Double bottom, 100 Days SMA Crossover, Bullish gap up, Price Rise with High Volume, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.71 0.000/ 0.000% 0.71 457.73 K 8340

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.520 0.495 0.500 0.600 0.455 1.54
Price Gain 0.190 0.215 0.210 0.110 0.255 -0.830
Price Gain % 36.54 43.43 42.00 18.33 56.04 -53.896
Period High 0.760 0.760 0.760 0.760 0.980 1.71
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 27-Mar-17 08-Sep-16
Period Low 0.520 0.445 0.445 0.400 0.400 0.400
Low date 15-Aug-17 11-Aug-17 11-Aug-17 11-Jul-17 11-Jul-17 11-Jul-17

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.710
Three Days 0.710
Five Days 0.666
Ten Days 0.584
Fifteen Days 0.555
Twenty Two Days 0.536
Thirty Days 0.529
Fifty Days 0.526
Hundred Days 0.573
Two Hundred Days 0.837

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
21-Aug-17 0.740 0.740 0.680 0.710 660 K
18-Aug-17 0.760 0.760 0.660 0.710 1230 K
17-Aug-17 0.730 0.730 0.650 0.710 1510 K
16-Aug-17 0.560 0.650 0.550 0.640 2500 K
15-Aug-17 0.520 0.560 0.520 0.560 1310 K
14-Aug-17 0.500 0.520 0.500 0.520 340 K
11-Aug-17 0.445 0.495 0.445 0.495 140 K
10-Aug-17 0.500 0.500 0.500 0.500 30000
09-Aug-17 0.500 0.500 0.500 0.500 40000
08-Aug-17 0.495 0.495 0.495 0.495 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.