Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinco Financial Group LtdIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Three outside up, Doji, Spinning top, Weekly Bullish engulfing, Bullish harami, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.78 -0.030/ -3.704% 0.81 2675.45 K 8340

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.910 0.720 0.510 1.48 1.50 0.970
Price Gain -0.130 0.060 0.270 -0.700 -0.720 -0.190
Price Gain % -14.286 8.33 52.94 -47.297 -48.000 -19.588
Period High 0.980 0.980 0.980 1.55 1.70 1.94
High On 27-Mar-17 27-Mar-17 27-Mar-17 30-Dec-16 06-Dec-16 07-Jun-16
Period Low 0.720 0.720 0.490 0.445 0.445 0.445
Low date 29-Mar-17 29-Mar-17 01-Mar-17 21-Feb-17 21-Feb-17 21-Feb-17

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.780
Three Days 0.840
Five Days 0.874
Ten Days 0.874
Fifteen Days 0.808
Twenty Two Days 0.750
Thirty Days 0.695
Fifty Days 0.779
Hundred Days 1.10
Two Hundred Days 1.32

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
29-Mar-17 0.770 0.840 0.720 0.780 1670 K
28-Mar-17 0.900 0.950 0.800 0.810 510 K
27-Mar-17 0.920 0.980 0.910 0.930 460 K
24-Mar-17 0.920 0.960 0.900 0.920 230 K
23-Mar-17 0.930 0.950 0.860 0.930 8940 K
22-Mar-17 0.910 0.910 0.880 0.910 1620 K
21-Mar-17 0.870 0.940 0.860 0.910 2450 K
20-Mar-17 0.860 0.920 0.840 0.870 990 K
17-Mar-17 0.920 0.920 0.820 0.860 1090 K
16-Mar-17 0.800 0.880 0.750 0.820 12020 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.