Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.76 0.000/ 0.000% 0.76 2758.64 K 8340

Key Technical data of Vinco Financial Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.048 23.53 -90.625 -0.005 1.06 0.902 0.816 0.787 0.747

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.930 0.920 0.970 0.700 0.510 1.58
Price Gain -0.170 -0.160 -0.210 0.060 0.250 -0.820
Price Gain % -18.280 -17.391 -21.649 8.57 49.02 -51.899
Period High 0.990 0.990 1.10 1.46 1.46 1.62
High On 08-Dec-17 08-Dec-17 24-Nov-17 19-Oct-17 19-Oct-17 19-Dec-16
Period Low 0.730 0.730 0.730 0.660 0.400 0.400
Low date 13-Dec-17 13-Dec-17 13-Dec-17 21-Sep-17 11-Jul-17 11-Jul-17

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.760
Three Days 0.770
Five Days 0.804
Ten Days 0.856
Fifteen Days 0.882
Twenty Two Days 0.886
Thirty Days 0.933
Fifty Days 0.980
Hundred Days 0.816
Two Hundred Days 0.713

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
14-Dec-17 0.760 0.800 0.760 0.760 170 K
13-Dec-17 0.780 0.780 0.730 0.760 500 K
12-Dec-17 0.800 0.810 0.740 0.790 1180 K
11-Dec-17 0.890 0.890 0.790 0.820 2970 K
08-Dec-17 0.940 0.990 0.880 0.890 3400 K
07-Dec-17 0.900 0.930 0.850 0.930 990 K
06-Dec-17 0.900 0.910 0.850 0.880 630 K
05-Dec-17 0.930 0.930 0.880 0.890 1610 K
04-Dec-17 0.930 0.960 0.890 0.900 4050 K
01-Dec-17 0.930 0.940 0.900 0.940 3040 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.