Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinco Financial Group LtdIntegrated with Charts ; Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 1.36 0.090/ 7.09% 1.27 5066.82 K 8340

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.820 0.860 0.710 0.520 0.500 1.40
Price Gain 0.540 0.500 0.650 0.840 0.860 -0.040
Price Gain % 65.85 58.14 91.55 161.54 172.00 -2.857
Period High 1.45 1.45 1.45 1.45 1.45 1.70
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 06-Dec-16
Period Low 0.760 0.760 0.660 0.445 0.400 0.400
Low date 12-Oct-17 12-Oct-17 21-Sep-17 11-Aug-17 11-Jul-17 11-Jul-17

Moving Average of Vinco Financial Group Ltd

Current Share Price 1.36
Three Days 1.25
Five Days 1.13
Ten Days 0.989
Fifteen Days 0.908
Twenty Two Days 0.844
Thirty Days 0.810
Fifty Days 0.742
Hundred Days 0.627
Two Hundred Days 0.709

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
18-Oct-17 1.30 1.45 1.29 1.36 8010 K
17-Oct-17 1.18 1.28 1.18 1.27 7290 K
16-Oct-17 1.04 1.20 1.03 1.13 7130 K
13-Oct-17 0.880 1.08 0.880 1.02 14220 K
12-Oct-17 0.760 0.850 0.760 0.850 17900 K
11-Oct-17 0.790 0.850 0.790 0.820 12310 K
10-Oct-17 0.840 0.890 0.770 0.820 12330 K
09-Oct-17 0.890 0.890 0.840 0.880 1210 K
06-Oct-17 0.900 0.970 0.860 0.880 1370 K
04-Oct-17 0.840 0.920 0.760 0.860 6880 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.