Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinco Financial Group LtdIntegrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, 50 Days SMA Crossover, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.57 -0.030/ -5.000% 0.6 325.45 K 8340

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.530 0.490 0.540 0.930 1.48 1.65
Price Gain 0.040 0.080 0.030 -0.360 -0.910 -1.080
Price Gain % 7.55 16.33 5.56 -38.710 -61.486 -65.455
Period High 0.630 0.630 0.630 0.980 1.55 1.75
High On 20-Jun-17 20-Jun-17 20-Jun-17 27-Mar-17 30-Dec-16 15-Jul-16
Period Low 0.530 0.485 0.470 0.470 0.445 0.445
Low date 19-Jun-17 13-Jun-17 09-Jun-17 09-Jun-17 21-Feb-17 21-Feb-17

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.570
Three Days 0.590
Five Days 0.584
Ten Days 0.548
Fifteen Days 0.532
Twenty Two Days 0.533
Thirty Days 0.548
Fifty Days 0.572
Hundred Days 0.659
Two Hundred Days 1.03

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
23-Jun-17 0.590 0.590 0.560 0.570 140 K
22-Jun-17 0.600 0.600 0.600 0.600 60000
21-Jun-17 0.590 0.600 0.560 0.600 660 K
20-Jun-17 0.600 0.630 0.580 0.580 400 K
19-Jun-17 0.530 0.630 0.530 0.570 1160 K
16-Jun-17 0.530 0.530 0.530 0.530 90000
15-Jun-17 0.495 0.495 0.495 0.495 60000
14-Jun-17 0.520 0.520 0.500 0.510 180 K
13-Jun-17 0.485 0.510 0.485 0.510 160 K
12-Jun-17 0.520 0.520 0.510 0.510 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.