Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.495 0.000/ 0.000% 0.495 5765.91 K 8340

Key Technical data of Vinco Financial Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.079 27.93 -78.302 0.000 0.805 0.728 0.856 0.495 0.495

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.860 0.640 0.890 0.560 0.680
Price Gain -0.005 -0.365 -0.145 -0.395 -0.065 -0.185
Price Gain % -1.000 -42.442 -22.656 -44.382 -11.607 -27.206
Period High 0.530 0.910 0.910 1.10 1.46 1.46
High On 12-Feb-18 02-Feb-18 02-Feb-18 24-Nov-17 19-Oct-17 19-Oct-17
Period Low 0.430 0.380 0.380 0.380 0.380 0.380
Low date 09-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.495
Three Days 0.497
Five Days 0.492
Ten Days 0.584
Fifteen Days 0.652
Twenty Two Days 0.661
Thirty Days 0.708
Fifty Days 0.747
Hundred Days 0.856
Two Hundred Days 0.718

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
15-Feb-18 0.495 0.495 0.495 0.495 60000
14-Feb-18 0.495 0.495 0.485 0.495 390 K
13-Feb-18 0.500 0.500 0.475 0.500 1060 K
12-Feb-18 0.480 0.530 0.465 0.500 3660 K
09-Feb-18 0.485 0.500 0.430 0.470 5170 K
08-Feb-18 0.495 0.510 0.380 0.500 12800 K
07-Feb-18 0.770 0.770 0.475 0.495 26310 K
06-Feb-18 0.780 0.780 0.610 0.730 2430 K
05-Feb-18 0.830 0.850 0.790 0.800 660 K
02-Feb-18 0.880 0.910 0.850 0.860 3530 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.