Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinco Financial Group LtdIntegrated with Charts ; Oversold by RSI, Bearish marubozu, Bullish marubozu, Bearish harami, Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Vinco Financial Group (8340)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.55 0.010/ 1.85% 0.54 711.36 K 8340

High/Lows & Performance of Vinco Financial Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.590 0.610 0.510 0.550 1.58 1.78
Price Gain -0.040 -0.060 0.040 0.000 -1.030 -1.230
Price Gain % -6.780 -9.836 7.84 0.000 -65.190 -69.101
Period High 0.610 0.640 0.820 0.980 1.70 1.94
High On 19-May-17 16-May-17 28-Apr-17 27-Mar-17 06-Dec-16 07-Jun-16
Period Low 0.490 0.490 0.490 0.480 0.445 0.445
Low date 22-May-17 22-May-17 22-May-17 21-Apr-17 21-Feb-17 21-Feb-17

Moving Average of Vinco Financial Group Ltd

Current Share Price 0.550
Three Days 0.543
Five Days 0.562
Ten Days 0.590
Fifteen Days 0.603
Twenty Two Days 0.602
Thirty Days 0.608
Fifty Days 0.688
Hundred Days 0.800
Two Hundred Days 1.14

Share Price History of Vinco Financial Group Ltd

Date Open High Low Close Volume
24-May-17 0.550 0.560 0.550 0.550 260 K
23-May-17 0.540 0.540 0.520 0.540 300 K
22-May-17 0.570 0.570 0.490 0.540 1470 K
19-May-17 0.610 0.610 0.600 0.600 240 K
18-May-17 0.590 0.590 0.560 0.580 120 K
17-May-17 0.570 0.590 0.570 0.590 50000
16-May-17 0.590 0.640 0.580 0.610 0
15-May-17 0.590 0.640 0.580 0.610 280 K
12-May-17 0.610 0.640 0.610 0.640 0
11-May-17 0.610 0.640 0.610 0.640 40000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.