Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Value Tw ETF Shs Exchange-Traded Fund TWN (3060)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 42.5 0.750/ 1.80% 41.75 2118.00 3060

Key Technical data of Value Tw ETF Shs Exchange-Traded Fund TWN

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.049 34.53 -40.741 0.000 43.29 41.95 40.83 42.72 42.12

High/Lows & Performance of Value Tw ETF Shs Exchange-Traded Fund TWN

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 43.60 42.50 39.35 40.30 37.20
Price Gain 0.200 -1.100 0.000 3.15 2.20 5.30
Price Gain % 0.473 -2.523 0.000 8.01 5.46 14.25
Period High 42.55 43.60 43.60 43.60 43.60 43.60
High On 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18
Period Low 41.70 40.90 40.90 39.35 39.35 36.05
Low date 14-Feb-18 06-Feb-18 06-Feb-18 16-Nov-17 16-Nov-17 06-Apr-17

Moving Average of Value Tw ETF Shs Exchange-Traded Fund TWN

Current Share Price 42.50
Three Days 42.00
Five Days 41.88
Ten Days 42.22
Fifteen Days 42.68
Twenty Two Days 42.88
Thirty Days 42.70
Fifty Days 41.78
Hundred Days 40.83
Two Hundred Days 40.31

Share Price History of Value Tw ETF Shs Exchange-Traded Fund TWN

Date Open High Low Close Volume
15-Feb-18 41.95 42.55 41.95 42.50 33400
14-Feb-18 41.70 41.80 41.70 41.75 0
13-Feb-18 41.70 41.80 41.70 41.75 3000
12-Feb-18 41.70 41.70 41.70 41.70 0
09-Feb-18 41.70 41.70 41.70 41.70 2100
08-Feb-18 42.25 42.30 42.25 42.30 0
07-Feb-18 42.25 42.30 42.25 42.30 2000
06-Feb-18 40.90 41.00 40.90 41.00 2200
05-Feb-18 43.60 43.60 43.60 43.60 0
02-Feb-18 43.60 43.60 43.60 43.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.