Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Performance of Stocks of sector InvestmentBrokerage_National


  Recent Chart Patterns of InvestmentBrokerage_National Technical Indicators of InvestmentBrokerage_National
Moving Average of InvestmentBrokerage_National Exponential Moving Average of InvestmentBrokerage_National Highs Lows of InvestmentBrokerage_National
Price Range of InvestmentBrokerage_National


NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
ABF HK Bd Ind Fd Units Graphical Comparision 100.0 100.9/

-0.892%

100.55/

-0.547%

101.0/

-0.990%

100.6/

-0.596%

99.15/

0.857%

102.4/

-2.344%

ABF Pan Asia Idx Fd Units Graphical Comparision 113.95 114.0/

-0.044%

115.15/

-1.042%

114.2/

-0.219%

113.5/

0.396%

112.2/

1.56%

121.15/

-5.943%

Agritrade Resources Ltd Graphical Comparision 1.88 1.89/

-0.529%

1.91/

-1.571%

1.94/

-3.093%

1.52/

23.68%

1.4/

34.29%

1.46/

28.77%

Altus Holdings Ltd Graphical Comparision 0.325 0.32/

1.56%

0.32/

1.56%

0.32/

1.56%

0.325/

0.000%

0.37/

-12.162%

0.0/

∞%

Asia Commercial Holdings Ltd Graphical Comparision 0.187 0.181/

3.31%

0.188/

-0.532%

0.175/

6.86%

0.205/

-8.780%

0.236/

-20.763%

0.217/

-13.825%

Asian Capital Holdings Ltd Graphical Comparision 0.385 0.395/

-2.532%

0.45/

-14.444%

0.54/

-28.704%

0.46/

-16.304%

0.52/

-25.962%

0.455/

-15.385%

Astrum Financial Holdings Ltd Graphical Comparision 0.385 0.39/

-1.282%

0.4/

-3.750%

0.375/

2.67%

0.39/

-1.282%

0.495/

-22.222%

0.475/

-18.947%

Auto Italia Holdings Ltd Graphical Comparision 0.079 0.08/

-1.250%

0.082/

-3.659%

0.086/

-8.140%

0.101/

-21.782%

0.11/

-28.182%

0.146/

-45.890%

AVIC Joy Holdings (HK) Ltd Graphical Comparision 0.092 0.101/

-8.911%

0.109/

-15.596%

0.094/

-2.128%

0.122/

-24.590%

0.17/

-45.882%

0.162/

-43.210%

Bank of Chongqing Co Ltd Graphical Comparision 6.49 6.55/

-0.916%

6.61/

-1.815%

6.66/

-2.553%

6.13/

5.87%

6.8/

-4.559%

6.26/

3.67%

Beijing Enterprises Holdings Ltd Graphical Comparision 40.3 40.1/

0.499%

40.45/

-0.371%

41.55/

-3.008%

36.8/

9.51%

40.3/

0.000%

45.0/

-10.444%

BMO As HDiv ETF Shs Exchange Traded Fund Graphical Comparision 9.46 9.52/

-0.630%

9.52/

-0.630%

9.48/

-0.211%

8.77/

7.87%

7.9/

19.75%

7.76/

21.91%

BMO As USD IGB Shs Exchange Traded Fund Graphical Comparision 15.65 15.65/

0.000%

15.65/

0.000%

15.5/

0.968%

15.55/

0.643%

15.4/

1.62%

16.0/

-2.187%

BMO HK BK ETF Shs Exchange Traded Fund Graphical Comparision 9.03 9.01/

0.222%

9.17/

-1.527%

8.86/

1.92%

8.29/

8.93%

8.29/

8.93%

7.48/

20.72%

BOC Aviation Ltd Graphical Comparision 40.25 41.35/

-2.660%

41.0/

-1.829%

40.2/

0.124%

40.6/

-0.862%

40.3/

-0.124%

37.577/

7.11%

Bosera FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 5.88 5.97/

-1.508%

5.89/

-0.170%

5.89/

-0.170%

4.97/

18.31%

5.23/

12.43%

5.04/

16.67%

Bosera FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 6.85 6.84/

0.146%

6.85/

0.000%

6.6/

3.79%

5.82/

17.70%

6.0/

14.17%

5.9/

16.10%

Bright Smart Securities & Commodities Group Ltd Graphical Comparision 2.39 2.54/

-5.906%

2.63/

-9.125%

2.38/

0.420%

2.39/

0.000%

2.93/

-18.430%

2.45/

-2.449%

Build King Holdings Ltd. Graphical Comparision 0.58 0.56/

3.57%

0.58/

0.000%

0.57/

1.75%

0.63/

-7.937%

0.415/

39.76%

0.34/

70.59%

C-Sh CSI ConETF Exchange Traded Funds -CNY Counter- Graphical Comparision 15.08 15.1/

-0.132%

14.62/

3.15%

13.82/

9.12%

12.16/

24.01%

12.14/

24.22%

12.5/

20.64%

C-Sh CSI ConETF Exchange Traded Funds -HKD Counter- Graphical Comparision 17.62 17.64/

-0.113%

17.0/

3.65%

15.92/

10.68%

13.68/

28.80%

13.7/

28.61%

14.54/

21.18%

C-Sh CSI Health Exchange Traded Funds -CNY Counter- Graphical Comparision 16.98 16.72/

1.56%

16.8/

1.07%

16.14/

5.20%

16.24/

4.56%

16.04/

5.86%

15.64/

8.57%

C-Sh CSI Health Exchange Traded Funds -HKD Counter- Graphical Comparision 19.92 19.68/

1.22%

19.52/

2.05%

18.76/

6.18%

18.34/

8.62%

18.1/

10.06%

18.3/

8.85%

C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 16.34 16.46/

-0.729%

16.46/

-0.729%

16.22/

0.740%

15.32/

6.66%

14.66/

11.46%

14.76/

10.70%

C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 18.96 19.12/

-0.837%

19.12/

-0.837%

18.7/

1.39%

17.34/

9.34%

16.84/

12.59%

17.64/

7.48%

C.P. Lotus Corporation Graphical Comparision 0.135 0.14/

-3.571%

0.149/

-9.396%

0.12/

12.50%

0.124/

8.87%

0.13/

3.85%

0.122/

10.66%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Capital VC Ltd Graphical Comparision 0.054 0.059/

-8.475%

0.063/

-14.286%

0.054/

0.000%

0.161/

-66.460%

0.046/

17.39%

0.075/

-28.000%

Carrianna Group Holdings Company Limited Graphical Comparision 0.97 0.95/

2.11%

0.94/

3.19%

0.91/

6.59%

0.81/

19.75%

0.8/

21.25%

0.76/

27.63%

Celestial Asia Securities Holdings Ltd Graphical Comparision 0.41 0.42/

-2.381%

0.435/

-5.747%

0.43/

-4.651%

0.475/

-13.684%

0.55/

-25.455%

0.56/

-26.786%

Central China Securities Co Ltd Graphical Comparision 3.59 3.73/

-3.753%

3.72/

-3.495%

3.71/

-3.235%

4.02/

-10.697%

4.35/

-17.471%

3.59/

0.000%

Chanceton Financial Group Ltd Graphical Comparision 0.207 0.208/

-0.481%

0.208/

-0.481%

0.19/

8.95%

0.165/

25.45%

0.26/

-20.385%

0.305/

-32.131%

Chevalier International Holdings Ltd Graphical Comparision 13.0 13.06/

-0.459%

13.1/

-0.763%

13.2/

-1.515%

12.6/

3.17%

12.2/

6.56%

12.78/

1.72%

China Animal Healthcare Ltd Graphical Comparision 5.2 5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

China Assets (Holdings) Ltd Graphical Comparision 6.48 6.48/

0.000%

6.47/

0.155%

6.47/

0.155%

3.76/

72.34%

3.9/

66.15%

4.04/

60.40%

China Assurance Finance Group Ltd Graphical Comparision 0.77 0.8/

-3.750%

0.79/

-2.532%

0.8/

-3.750%

0.99/

-22.222%

1.0/

-23.000%

1.19/

-35.294%

China Chengtong Development Group Ltd Graphical Comparision 0.475 0.455/

4.40%

0.45/

5.56%

0.495/

-4.040%

0.46/

3.26%

0.62/

-23.387%

0.72/

-34.028%

China Cinda Asset Management Co Ltd Graphical Comparision 3.16 3.27/

-3.364%

3.3/

-4.242%

2.95/

7.12%

2.95/

7.12%

2.81/

12.46%

2.71/

16.61%

China Communication Telecom Services Co Ltd Graphical Comparision 0.4 0.395/

1.27%

0.405/

-1.235%

0.4/

0.000%

0.445/

-10.112%

0.5/

-20.000%

0.53/

-24.528%

China Conch Venture Holdings Ltd Graphical Comparision 14.08 14.06/

0.142%

14.14/

-0.424%

14.78/

-4.736%

15.36/

-8.333%

15.2/

-7.368%

15.1/

-6.755%

China Culiangwang Beverages Holdings Ltd Graphical Comparision 0.027 0.028/

-3.571%

0.028/

-3.571%

0.025/

8.00%

0.037/

-27.027%

0.194/

-86.082%

0.248/

-89.113%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 340.0 214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 0.155 0.16/

-3.125%

0.151/

2.65%

0.106/

46.23%

0.114/

35.96%

0.148/

4.73%

0.119/

30.25%

China Development Bank Financial Leasing Co Ltd Graphical Comparision 1.81 1.82/

-0.549%

1.85/

-2.162%

1.85/

-2.162%

1.96/

-7.653%

1.95/

-7.179%

1.94/

-6.701%

China Development Bank International Investment Ltd Graphical Comparision 0.27 0.28/

-3.571%

0.28/

-3.571%

0.27/

0.000%

0.27/

0.000%

0.285/

-5.263%

0.31/

-12.903%

China Dynamics (Holdings) Ltd Graphical Comparision 0.23 0.231/

-0.433%

0.187/

22.99%

0.156/

47.44%

0.23/

0.000%

0.295/

-22.034%

0.285/

-19.298%

China Everbright Ltd Graphical Comparision 17.58 17.78/

-1.125%

18.5/

-4.973%

17.62/

-0.227%

17.66/

-0.453%

15.6/

12.69%

16.6/

5.90%

China Financial International Investments Ltd Graphical Comparision 0.255 0.275/

-7.273%

0.28/

-8.929%

0.295/

-13.559%

0.29/

-12.069%

0.39/

-34.615%

0.58/

-56.034%

China Financial Leasing Group Ltd Graphical Comparision 0.117 0.13/

-10.000%

0.134/

-12.687%

0.14/

-16.429%

0.208/

-43.750%

0.255/

-54.118%

0.34/

-65.588%

China Galaxy Securities Co Ltd Graphical Comparision 6.8 6.94/

-2.017%

7.09/

-4.090%

6.99/

-2.718%

7.08/

-3.955%

7.74/

-12.145%

7.6/

-10.526%

China Healthcare Holdings Ltd Graphical Comparision 0.167 0.163/

2.45%

0.17/

-1.765%

0.17/

-1.765%

0.167/

0.000%

0.161/

3.73%

0.161/

3.73%

China Huarong Asset Management Co Ltd Graphical Comparision 3.25 3.28/

-0.915%

3.23/

0.619%

3.1/

4.84%

3.18/

2.20%

3.1/

4.84%

3.06/

6.21%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
China Huirong Financial Holdings Ltd Graphical Comparision 1.4 1.4/

0.000%

1.3/

7.69%

1.27/

10.24%

0.91/

53.85%

0.99/

41.41%

0.8/

75.00%

China Industrial Securities International Financial Group Ltd Graphical Comparision 1.08 1.1/

-1.818%

1.1/

-1.818%

1.09/

-0.917%

1.24/

-12.903%

1.32/

-18.182%

0.0/

∞%

China Infrastructure Investment Ltd Graphical Comparision 0.06 0.06/

0.000%

0.062/

-3.226%

0.064/

-6.250%

0.078/

-23.077%

0.081/

-25.926%

0.07/

-14.286%

China Innovation Investment Ltd Graphical Comparision 0.025 0.026/

-3.846%

0.022/

13.64%

0.023/

8.70%

0.029/

-13.793%

0.037/

-32.432%

0.042/

-40.476%

China International Capital Corporation Ltd Graphical Comparision 13.32 13.04/

2.15%

13.36/

-0.299%

12.5/

6.56%

11.42/

16.64%

11.32/

17.67%

11.78/

13.07%

China Investment and Finance Group Ltd Graphical Comparision 0.071 0.077/

-7.792%

0.086/

-17.442%

0.071/

0.000%

0.248/

-71.371%

0.227/

-68.722%

0.315/

-77.460%

China Investment Development Ltd Graphical Comparision 0.018 0.019/

-5.263%

0.02/

-10.000%

0.018/

0.000%

0.024/

-25.000%

0.033/

-45.455%

0.049/

-63.265%

China Invt Fund Shs Graphical Comparision 1.99 1.95/

2.05%

1.39/

43.17%

0.77/

158.44%

0.63/

215.87%

0.78/

155.13%

0.435/

357.47%

China Merchants China Direct Investments Ltd Graphical Comparision 12.2 12.1/

0.826%

12.42/

-1.771%

12.26/

-0.489%

11.6/

5.17%

12.56/

-2.866%

11.82/

3.21%

China Merchants Securities Co Ltd Graphical Comparision 12.04 12.46/

-3.371%

12.56/

-4.140%

12.24/

-1.634%

11.86/

1.52%

12.14/

-0.824%

0.0/

∞%

China New Econo Shs HKD Graphical Comparision 0.138 0.146/

-5.479%

0.168/

-17.857%

0.17/

-18.824%

0.193/

-28.497%

0.241/

-42.739%

0.083/

66.27%

China Ocean Shipbuilding Industry Group Ltd Graphical Comparision 0.068 0.072/

-5.556%

0.073/

-6.849%

0.18/

-62.222%

0.196/

-65.306%

0.218/

-68.807%

0.175/

-61.143%

China Rongzhong Financial Holdings Co Ltd Graphical Comparision 0.96 0.96/

0.000%

0.97/

-1.031%

1.02/

-5.882%

1.1/

-12.727%

1.43/

-32.867%

1.8/

-46.667%

China Smartpay Group Holdings Ltd Graphical Comparision 0.93 0.94/

-1.064%

0.96/

-3.125%

1.01/

-7.921%

1.12/

-16.964%

1.43/

-34.965%

1.39/

-33.094%

China Solar Energy Holdings Ltd Graphical Comparision 0.18 0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

China Success Finance Group Holdings Ltd Graphical Comparision 1.54 1.53/

0.654%

1.53/

0.654%

1.8/

-14.444%

1.7/

-9.412%

1.8/

-14.444%

2.24/

-31.250%

Chinese Estates Holdings Ltd Graphical Comparision 12.98 13.72/

-5.394%

14.22/

-8.720%

11.22/

15.69%

12.04/

7.81%

11.8/

10.00%

24.2/

-46.364%

CICC-SZSE 100 Exchange Traded Funds Graphical Comparision 20.2 20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

CITIC Ltd Graphical Comparision 11.62 11.92/

-2.517%

11.86/

-2.024%

11.72/

-0.853%

12.0/

-3.167%

11.52/

0.868%

12.62/

-7.924%

CITIC Securities Co Ltd Graphical Comparision 15.96 16.38/

-2.564%

16.58/

-3.739%

16.18/

-1.360%

16.02/

-0.375%

17.18/

-7.101%

18.12/

-11.921%

CL Group (Holdings) Ltd Graphical Comparision 0.219 0.219/

0.000%

0.228/

-3.947%

0.248/

-11.694%

0.23/

-4.783%

0.255/

-14.118%

0.2/

9.50%

CMS CSI Ovs Ml Shs Exchange Traded Funds Graphical Comparision 12.82 12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.88 11.84/

0.338%

11.84/

0.338%

11.68/

1.71%

10.84/

9.59%

10.48/

13.36%

9.8/

21.22%

Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 13.84 13.74/

0.728%

13.74/

0.728%

13.76/

0.581%

11.86/

16.69%

12.08/

14.57%

10.74/

28.86%

CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 38.05 37.85/

0.528%

38.0/

0.132%

37.7/

0.928%

34.85/

9.18%

34.9/

9.03%

34.5/

10.29%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 44.55 44.25/

0.678%

44.25/

0.678%

43.55/

2.30%

39.5/

12.78%

39.6/

12.50%

40.45/

10.14%

Continental Holdings Ltd Graphical Comparision 0.1 0.116/

-13.793%

0.108/

-7.407%

0.11/

-9.091%

0.135/

-25.926%

0.141/

-29.078%

0.115/

-13.043%

Cosmopolitan International Holdings Ltd Graphical Comparision 0.455 0.455/

0.000%

0.475/

-4.211%

0.485/

-6.186%

0.325/

40.00%

0.27/

68.52%

0.315/

44.44%

Cowell e Holdings Inc Graphical Comparision 3.17 3.79/

-16.359%

3.27/

-3.058%

3.08/

2.92%

2.4/

32.08%

2.77/

14.44%

2.99/

6.02%

Credit China FinTech Holdings Ltd Graphical Comparision 0.0 1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

0.0/

�%

Credit China Holdings Ltd Graphical Comparision 1.08 1.07/

0.935%

1.08/

0.000%

1.14/

-5.263%

1.02/

5.88%

1.03/

4.85%

4.29/

-74.825%

Crown International Corporation Ltd Graphical Comparision 1.28 1.28/

0.000%

1.28/

0.000%

1.3/

-1.538%

1.37/

-6.569%

1.5/

-14.667%

1.55/

-17.419%

Crown International Corporation Ltd Graphical Comparision 0.0 1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

0.0/

�%

CSC Financial Co Ltd Graphical Comparision 6.9 7.13/

-3.226%

7.13/

-3.226%

7.09/

-2.680%

7.1/

-2.817%

6.96/

-0.862%

0.0/

∞%

CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 26.9 27.6/

-2.536%

27.0/

-0.370%

26.6/

1.13%

24.9/

8.03%

25.5/

5.49%

26.45/

1.70%

CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 31.5 32.1/

-1.869%

31.6/

-0.316%

30.65/

2.77%

27.75/

13.51%

28.9/

9.00%

30.9/

1.94%

CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 148.45 148.35/

0.067%

148.35/

0.067%

147.45/

0.678%

147.25/

0.815%

148.8/

-0.235%

151.5/

-2.013%

CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 173.8 171.3/

1.46%

171.3/

1.46%

170.0/

2.24%

166.9/

4.13%

167.95/

3.48%

176.95/

-1.780%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter- Graphical Comparision 120.6 120.45/

0.125%

119.65/

0.794%

119.9/

0.584%

115.6/

4.33%

119.7/

0.752%

128.2/

-5.928%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 103.0 103.05/

-0.049%

103.1/

-0.097%

104.1/

-1.057%

101.9/

1.08%

105.8/

-2.647%

109.85/

-6.236%

CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.66 11.58/

0.691%

11.84/

-1.520%

11.7/

-0.342%

10.36/

12.55%

10.34/

12.77%

10.12/

15.22%

CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 13.64 13.56/

0.590%

13.74/

-0.728%

13.5/

1.04%

11.74/

16.18%

11.72/

16.38%

11.82/

15.40%

CSOP MSCI T50 Shs Exchange Traded Funds Graphical Comparision 4.9 4.96/

-1.210%

4.85/

1.03%

4.8/

2.08%

4.7/

4.26%

4.21/

16.39%

4.13/

18.64%

Da Cheng CSI Cn Shs Graphical Comparision 0.0 9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

Daisho Microline Holdings Ltd Graphical Comparision 0.405 0.44/

-7.955%

0.43/

-5.814%

0.465/

-12.903%

0.35/

15.71%

0.52/

-22.115%

1.16/

-65.086%

Daphne International Holdings Ltd Graphical Comparision 0.65 0.66/

-1.515%

0.67/

-2.985%

0.75/

-13.333%

0.83/

-21.687%

0.8/

-18.750%

1.08/

-39.815%

dbxt CNXN Shs -1C- Capitalisation Graphical Comparision 1207.0 1206.0/

0.083%

1238.0/

-2.504%

1207.0/

0.000%

1150.0/

4.96%

1027.0/

17.53%

1020.0/

18.33%

dbxt CSI300 BAN Shs -1D- Distribution Graphical Comparision 11.74 11.7/

0.342%

11.7/

0.342%

11.7/

0.342%

10.24/

14.65%

11.1/

5.77%

11.12/

5.58%

dbxt CSI300 CD Shs -1D- Distribution Graphical Comparision 10.48 10.48/

0.000%

10.48/

0.000%

10.48/

0.000%

9.45/

10.90%

9.11/

15.04%

9.58/

9.39%

dbxt CSI300 ENE Shs -1D- Distribution Graphical Comparision 3.5 3.5/

0.000%

3.5/

0.000%

3.5/

0.000%

3.37/

3.86%

3.49/

0.287%

3.34/

4.79%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt CSI300 FIN Shs -1D- Distribution Graphical Comparision 11.78 11.78/

0.000%

11.78/

0.000%

11.78/

0.000%

10.22/

15.26%

10.94/

7.68%

11.54/

2.08%

dbxt CSI300 HC Shs -1D- Distribution Graphical Comparision 16.3 16.3/

0.000%

16.3/

0.000%

16.3/

0.000%

16.1/

1.24%

14.68/

11.04%

15.4/

5.84%

dbxt CSI300 IN Shs -1D- Distribution Graphical Comparision 4.8 4.8/

0.000%

4.8/

0.000%

4.8/

0.000%

4.62/

3.90%

4.88/

-1.639%

4.65/

3.23%

dbxt CSI300 MAT Shs -1D- Distribution Graphical Comparision 4.3 4.3/

0.000%

4.3/

0.000%

4.3/

0.000%

3.84/

11.98%

4.07/

5.65%

3.87/

11.11%

dbxt CSI300 RE Shs -1D- Distribution Graphical Comparision 15.8 15.8/

0.000%

15.8/

0.000%

15.8/

0.000%

13.6/

16.18%

14.38/

9.87%

16.26/

-2.829%

dbxt CSI300 TRA Shs -1D- Distribution Graphical Comparision 2.85 2.85/

0.000%

2.85/

0.000%

2.85/

0.000%

2.72/

4.78%

2.7/

5.56%

2.8/

1.79%

dbxt CSI300 UCI Shs -2D- Distribution Graphical Comparision 7.19 7.15/

0.559%

7.11/

1.13%

6.97/

3.16%

6.25/

15.04%

6.45/

11.47%

6.56/

9.60%

dbxt CSI300 UT Shs -1D- Distribution Graphical Comparision 3.97 3.97/

0.000%

3.97/

0.000%

3.97/

0.000%

3.75/

5.87%

3.5/

13.43%

3.67/

8.17%

dbxt FTSE C50 Shs -1C- Capitalisation Graphical Comparision 283.4 281.2/

0.782%

281.2/

0.782%

275.4/

2.90%

256.2/

10.62%

253.4/

11.84%

242.0/

17.11%

dbxt FTSE VIETN Shs -1C- Capitalisation Graphical Comparision 186.0 184.1/

1.03%

188.9/

-1.535%

187.1/

-0.588%

187.0/

-0.535%

180.6/

2.99%

184.6/

0.758%

dbxt MSCI ACAJH Shs -2D- Distribution Graphical Comparision 14.56 14.4/

1.11%

14.4/

1.11%

14.4/

1.11%

14.0/

4.00%

12.68/

14.83%

12.42/

17.23%

dbxt MSCI BANGL Shs -2C- Capitalisation Graphical Comparision 9.37 9.37/

0.000%

9.37/

0.000%

9.37/

0.000%

8.9/

5.28%

9.14/

2.52%

7.9/

18.61%

dbxt MSCI BRAZ Shs -2C- Capitalisation Graphical Comparision 34.5 34.35/

0.437%

34.2/

0.877%

32.3/

6.81%

34.8/

-0.862%

34.65/

-0.433%

29.2/

18.15%

dbxt MSCI CHINA Shs -2C- Capitalisation Graphical Comparision 133.0 131.3/

1.29%

131.3/

1.29%

122.5/

8.57%

115.8/

14.85%

101.2/

31.42%

94.5/

40.74%

dbxt MSCI EM AS Shs -2C- Capitalisation Graphical Comparision 37.5 36.7/

2.18%

36.7/

2.18%

36.7/

2.18%

35.75/

4.90%

32.75/

14.50%

31.1/

20.58%

dbxt MSCI EM Shs -2C- Capitalisation Graphical Comparision 33.45 33.45/

0.000%

33.45/

0.000%

33.45/

0.000%

32.75/

2.14%

30.15/

10.95%

27.9/

19.89%

dbxt MSCI INDIA Shs -2C- Capitalisation Graphical Comparision 89.7 87.55/

2.46%

87.55/

2.46%

87.55/

2.46%

87.9/

2.05%

78.0/

15.00%

77.9/

15.15%

dbxt MSCI INDO Shs -2C- Capitalisation Graphical Comparision 123.0 120.9/

1.74%

120.3/

2.24%

122.8/

0.163%

117.5/

4.68%

106.2/

15.82%

112.6/

9.24%

dbxt MSCI KOREA Shs -1C- Capitalisation Graphical Comparision 559.0 552.5/

1.18%

566.5/

-1.324%

581.5/

-3.869%

540.0/

3.52%

470.8/

18.73%

458.0/

22.05%

dbxt MSCI MALAY Shs -2C- Capitalisation Graphical Comparision 91.9 92.4/

-0.541%

91.65/

0.273%

91.05/

0.934%

91.05/

0.934%

83.55/

9.99%

90.95/

1.04%

dbxt MSCI PAC Shs -2C- Capitalisation Graphical Comparision 45.55 45.1/

0.998%

45.1/

0.998%

43.9/

3.76%

42.0/

8.45%

40.6/

12.19%

38.2/

19.24%

dbxt MSCI PAKI Shs -2C- Capitalisation Graphical Comparision 16.46 16.46/

0.000%

16.46/

0.000%

16.46/

0.000%

20.3/

-18.916%

19.8/

-16.869%

16.66/

-1.200%

dbxt MSCI PHIL Shs -2C- Capitalisation Graphical Comparision 15.52 15.58/

-0.385%

15.58/

-0.385%

15.66/

-0.894%

15.56/

-0.257%

14.5/

7.03%

16.94/

-8.383%

dbxt MSCI RUS C Shs -2D- Distribution Graphical Comparision 17.62 17.66/

-0.227%

17.34/

1.61%

17.48/

0.801%

18.18/

-3.080%

19.32/

-8.799%

16.12/

9.31%

dbxt MSCI SING Shs -2C- Capitalisation Graphical Comparision 10.44 10.6/

-1.509%

10.32/

1.16%

10.32/

1.16%

9.85/

5.99%

9.13/

14.35%

9.02/

15.74%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt MSCI TAIW Shs -1C- Capitalisation Graphical Comparision 215.0 218.0/

-1.376%

217.6/

-1.195%

215.0/

0.000%

202.6/

6.12%

190.2/

13.04%

174.9/

22.93%

dbxt MSCI THAI Shs -2C- Capitalisation Graphical Comparision 174.3 173.1/

0.693%

173.2/

0.635%

169.8/

2.65%

164.5/

5.96%

158.6/

9.90%

159.4/

9.35%

dbxt MSCI USA Shs -1C- Capitalisation Graphical Comparision 509.5 509.5/

0.000%

510.0/

-0.098%

504.5/

0.991%

487.8/

4.45%

475.6/

7.13%

437.2/

16.54%

dbxt MSCI WORLD Shs -2C- Capitalisation Graphical Comparision 42.1 42.1/

0.000%

42.4/

-0.708%

42.0/

0.238%

40.6/

3.69%

38.95/

8.09%

36.5/

15.34%

dbxt USD C ETF Shs -1C- Capitalisation Graphical Comparision 0.0 170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

dbxt2 AUD CASH Shs -4C- Capitalisation Graphical Comparision 132.0 132.0/

0.000%

132.0/

0.000%

132.0/

0.000%

132.4/

-0.302%

132.4/

-0.302%

129.4/

2.01%

Dickson Concepts (International) Ltd Graphical Comparision 2.84 2.88/

-1.389%

2.97/

-4.377%

3.12/

-8.974%

3.1/

-8.387%

2.73/

4.03%

2.78/

2.16%

Differ Group Holding Co Ltd Graphical Comparision 0.305 0.305/

0.000%

0.295/

3.39%

0.265/

15.09%

0.35/

-12.857%

0.4/

-23.750%

0.67/

-54.478%

Differ Group Holding Co Ltd Graphical Comparision 0.58 0.54/

7.41%

0.57/

1.75%

0.62/

-6.452%

0.66/

-12.121%

0.88/

-34.091%

0.72/

-19.444%

Digital China Holdings Ltd Graphical Comparision 4.82 4.93/

-2.231%

5.2/

-7.308%

5.69/

-15.290%

6.21/

-22.383%

7.27/

-33.700%

6.62/

-27.190%

DT Capital Ltd Graphical Comparision 0.083 0.077/

7.79%

0.077/

7.79%

0.073/

13.70%

0.083/

0.000%

0.103/

-19.417%

0.077/

7.79%

E Fd CES Cn 120 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 12.72 13.0/

-2.154%

12.8/

-0.625%

11.5/

10.61%

11.5/

10.61%

11.12/

14.39%

10.1/

25.94%

E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 14.9 15.16/

-1.715%

15.1/

-1.325%

14.66/

1.64%

12.7/

17.32%

12.6/

18.25%

12.1/

23.14%

E Fd CSI 100 A Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 36.3 36.2/

0.276%

36.9/

-1.626%

36.55/

-0.684%

32.55/

11.52%

32.35/

12.21%

31.7/

14.51%

E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 42.05 42.85/

-1.867%

42.85/

-1.867%

42.3/

-0.591%

35.8/

17.46%

36.7/

14.58%

37.0/

13.65%

E Fund Citi Cn Exchange Traded Fund -CNY Counter- Graphical Comparision 109.95 110.5/

-0.498%

110.6/

-0.588%

111.1/

-1.035%

114.5/

-3.974%

111.1/

-1.035%

114.7/

-4.141%

E Fund Citi Cn Units Exchange Traded Fund -HKD- Graphical Comparision 128.3 128.3/

0.000%

127.9/

0.313%

128.1/

0.156%

130.0/

-1.308%

126.6/

1.34%

133.35/

-3.787%

Eagle Ride Investment Holdings Ltd Graphical Comparision 0.27 0.3/

-10.000%

0.36/

-25.000%

0.485/

-44.330%

0.228/

18.42%

0.27/

0.000%

0.27/

0.000%

Earnest Investments Holdings Ltd Graphical Comparision 0.78 0.85/

-8.235%

0.77/

1.30%

0.8/

-2.500%

0.82/

-4.878%

0.9/

-13.333%

0.9/

-13.333%

Emperor Capital Group Ltd Graphical Comparision 0.69 0.7/

-1.429%

0.72/

-4.167%

0.71/

-2.817%

0.64/

7.81%

0.73/

-5.479%

0.75/

-8.000%

ETFS Phy Gold Shs Exchange-Traded Fund Graphical Comparision 1010.0 1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

ETFS Phy Plati Shs Exchange-Traded Fund Graphical Comparision 820.5 820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

ETFS Phy Silver Shs Exchange-Traded Fund Graphical Comparision 150.9 150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

Everbright Securities Co Ltd Graphical Comparision 10.56 10.72/

-1.493%

10.84/

-2.583%

10.74/

-1.676%

11.32/

-6.714%

12.66/

-16.588%

0.0/

∞%

Far East Horizon Ltd Graphical Comparision 6.32 6.64/

-4.819%

6.76/

-6.509%

6.78/

-6.785%

7.39/

-14.479%

7.58/

-16.623%

6.76/

-6.509%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Fast Retailing Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh Graphical Comparision 23.1 23.95/

-3.549%

24.35/

-5.133%

23.95/

-3.549%

26.1/

-11.494%

24.0/

-3.750%

28.3/

-18.375%

First Pacific Co Ltd Graphical Comparision 6.03 6.01/

0.333%

6.09/

-0.985%

5.92/

1.86%

5.88/

2.55%

5.64/

6.91%

5.84/

3.25%

First Shanghai Investments Ltd Graphical Comparision 1.08 1.09/

-0.917%

1.14/

-5.263%

1.09/

-0.917%

1.03/

4.85%

1.24/

-12.903%

1.37/

-21.168%

Flying Financial Service Holding Ltd Graphical Comparision 0.92 0.92/

0.000%

0.94/

-2.128%

0.97/

-5.155%

1.05/

-12.381%

1.02/

-9.804%

1.12/

-17.857%

Freeman Financial Corporation Ltd Graphical Comparision 0.495 0.495/

0.000%

0.495/

0.000%

0.51/

-2.941%

0.455/

8.79%

0.47/

5.32%

0.6/

-17.500%

Geely Automobile Holdings Ltd Graphical Comparision 18.98 19.28/

-1.556%

17.76/

6.87%

18.7/

1.50%

11.16/

70.07%

10.72/

77.05%

5.84/

225.00%

Gemini Investments (Holdings) Ltd Graphical Comparision 1.01 1.02/

-0.980%

1.01/

0.000%

1.0/

1.00%

1.03/

-1.942%

1.17/

-13.675%

1.01/

0.000%

Get Nice Financial Group Ltd Graphical Comparision 1.37 1.28/

7.03%

1.32/

3.79%

1.17/

17.09%

1.39/

-1.439%

0.97/

41.24%

1.06/

29.25%

Get Nice Holdings Ltd Graphical Comparision 0.28 0.285/

-1.754%

0.285/

-1.754%

0.28/

0.000%

0.275/

1.82%

0.275/

1.82%

0.265/

5.66%

GF Securities Co Ltd Graphical Comparision 15.56 15.86/

-1.892%

16.08/

-3.234%

15.98/

-2.628%

16.08/

-3.234%

17.58/

-11.490%

17.68/

-11.991%

Glencore PLC Graphical Comparision 35.0 35.1/

-0.285%

34.1/

2.64%

32.75/

6.87%

30.0/

16.67%

31.15/

12.36%

19.64/

78.21%

Global International Credit Group Ltd Graphical Comparision 1.13 1.12/

0.893%

1.15/

-1.739%

1.15/

-1.739%

1.22/

-7.377%

1.24/

-8.871%

1.36/

-16.912%

Global Tech (Holdings) Ltd Graphical Comparision 0.234 0.228/

2.63%

0.226/

3.54%

0.231/

1.30%

0.245/

-4.490%

0.22/

6.36%

0.21/

11.43%

Grand Investment International Ltd Graphical Comparision 1.82 1.82/

0.000%

1.82/

0.000%

1.82/

0.000%

1.82/

0.000%

0.9/

102.22%

0.64/

184.38%

Great China Holdings Ltd Graphical Comparision 1.41 1.48/

-4.730%

1.53/

-7.843%

1.51/

-6.623%

1.81/

-22.099%

3.49/

-59.599%

3.96/

-64.394%

Guangdong Investment Ltd Graphical Comparision 11.1 10.98/

1.09%

11.04/

0.543%

10.94/

1.46%

11.22/

-1.070%

10.24/

8.40%

11.96/

-7.191%

Guangnan (Holdings) Ltd Graphical Comparision 1.08 1.1/

-1.818%

1.08/

0.000%

1.08/

0.000%

1.08/

0.000%

1.07/

0.935%

0.94/

14.89%

Guolian Securities Co Ltd Graphical Comparision 3.94 3.93/

0.254%

3.99/

-1.253%

3.95/

-0.253%

4.18/

-5.742%

4.3/

-8.372%

4.18/

-5.742%

Guotai Junan International Holdings Ltd Graphical Comparision 2.47 2.58/

-4.264%

2.65/

-6.792%

2.49/

-0.803%

2.42/

2.07%

2.77/

-10.830%

2.85/

-13.333%

Haitong International Securities Group Ltd Graphical Comparision 4.59 4.73/

-2.960%

4.87/

-5.749%

4.51/

1.77%

4.27/

7.49%

4.81/

-4.574%

5.09/

-9.823%

Harbin Bank Co Ltd Graphical Comparision 2.41 2.45/

-1.633%

2.48/

-2.823%

2.49/

-3.213%

2.23/

8.07%

2.53/

-4.743%

2.24/

7.59%

Harmony Asset Ltd Graphical Comparision 1.1 1.1/

0.000%

1.17/

-5.983%

1.1/

0.000%

1.22/

-9.836%

1.38/

-20.290%

1.83/

-39.891%

Harvest Cn A 50 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 12.68 12.68/

0.000%

12.68/

0.000%

12.8/

-0.938%

10.68/

18.73%

11.02/

15.06%

10.42/

21.69%

Harvest Cn A 50 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 14.68 14.96/

-1.872%

14.96/

-1.872%

14.68/

0.000%

12.08/

21.52%

12.32/

19.16%

12.48/

17.63%

Harvest Cn A Id Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 13.54 13.3/

1.80%

13.14/

3.04%

13.04/

3.83%

12.36/

9.55%

12.62/

7.29%

12.82/

5.62%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Harvest Cn A Id Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 15.74 15.64/

0.639%

15.64/

0.639%

14.9/

5.64%

14.0/

12.43%

14.4/

9.31%

14.98/

5.07%

Heng Fai Enterprises Ltd Graphical Comparision 0.22 0.218/

0.917%

0.22/

0.000%

0.222/

-0.901%

0.219/

0.457%

0.228/

-3.509%

0.213/

3.29%

Hengdeli Holdings Ltd Graphical Comparision 0.42 0.45/

-6.667%

0.82/

-48.780%

0.71/

-40.845%

0.9/

-53.333%

1.19/

-64.706%

0.86/

-51.163%

Hengtai Securities Co Ltd Graphical Comparision 2.6 2.63/

-1.141%

2.71/

-4.059%

2.7/

-3.704%

3.16/

-17.722%

3.43/

-24.198%

3.79/

-31.398%

Holly Futures Co Ltd Graphical Comparision 1.64 1.65/

-0.606%

1.64/

0.000%

1.65/

-0.606%

1.67/

-1.796%

1.86/

-11.828%

1.48/

10.81%

Hong Kong Finance Group Ltd Graphical Comparision 0.83 0.82/

1.22%

0.93/

-10.753%

0.93/

-10.753%

0.96/

-13.542%

0.9/

-7.778%

0.85/

-2.353%

Hopewell Holdings Ltd Graphical Comparision 30.15 30.0/

0.500%

29.95/

0.668%

29.95/

0.668%

29.1/

3.61%

27.3/

10.44%

27.3/

10.44%

Horizons HSHDYI Shs Exchange Traded Funds Graphical Comparision 27.85 28.25/

-1.416%

28.3/

-1.590%

27.5/

1.27%

26.25/

6.10%

24.4/

14.14%

24.2/

15.08%

Horizons KOSPI Shs Exchange Traded Fund Graphical Comparision 23.55 23.5/

0.213%

25.1/

-6.175%

24.55/

-4.073%

21.75/

8.28%

20.3/

16.01%

19.9/

18.34%

Horizons MSCI Shs Exchange Traded Funds Graphical Comparision 30.85 31.0/

-0.484%

30.5/

1.15%

29.55/

4.40%

26.75/

15.33%

24.55/

25.66%

23.55/

31.00%

Horizons S&P As Shs Exchange Traded Fund Graphical Comparision 0.0 23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

Horizons S&P Em Shs Exchange Traded Fund Graphical Comparision 23.95 23.95/

0.000%

23.6/

1.48%

24.0/

-0.208%

22.0/

8.86%

20.65/

15.98%

20.75/

15.42%

Horizons S&P Gl Shs Exchange Traded Fund Graphical Comparision 32.45 32.45/

0.000%

31.5/

3.02%

31.5/

3.02%

31.1/

4.34%

28.1/

15.48%

27.45/

18.21%

HS Cn A Ind Top Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 43.85 44.0/

-0.341%

43.5/

0.805%

43.1/

1.74%

38.5/

13.90%

34.9/

25.64%

31.65/

38.55%

HS Cn A Ind Top Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 51.35 51.3/

0.097%

50.6/

1.48%

49.65/

3.42%

43.75/

17.37%

39.65/

29.51%

36.95/

38.97%

HS FCI50 ETF Units Graphical Comparision 189.2 191.0/

-0.942%

190.1/

-0.473%

183.3/

3.22%

175.0/

8.11%

171.3/

10.45%

166.9/

13.36%

HS H-Share Ind ETF Units Graphical Comparision 110.7 110.6/

0.090%

112.8/

-1.862%

110.4/

0.272%

104.6/

5.83%

104.3/

6.14%

98.15/

12.79%

HS RMB Gold ETF Units Exchange-Traded Fund CNY Graphical Comparision 23.95 23.7/

1.05%

23.7/

1.05%

23.2/

3.23%

23.1/

3.68%

23.5/

1.91%

25.35/

-5.523%

HSBC China Drag Units Graphical Comparision 9.97 9.9/

0.707%

10.02/

-0.499%

9.96/

0.100%

9.18/

8.61%

9.16/

8.84%

8.75/

13.94%

HSI Exchange Traded Units Graphical Comparision 279.6 280.8/

-0.427%

281.4/

-0.640%

270.2/

3.48%

258.6/

8.12%

244.6/

14.31%

232.6/

20.21%

HT CSI300 ETF Exchange Traded Fund -CNY Counter- Graphical Comparision 13.48 12.48/

8.01%

12.48/

8.01%

12.48/

8.01%

12.48/

8.01%

12.24/

10.13%

12.58/

7.15%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
HT CSI300 ETF Exchange Traded Fund -HKD Counter- Graphical Comparision 15.8 15.76/

0.254%

15.66/

0.894%

15.34/

3.00%

14.04/

12.54%

14.26/

10.80%

14.62/

8.07%

Huatai Securities Co Ltd Graphical Comparision 15.8 16.2/

-2.469%

16.62/

-4.934%

15.48/

2.07%

14.82/

6.61%

16.2/

-2.469%

17.9/

-11.732%

Hutchison Whampoa Ltd Graphical Comparision 0.0 115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

Hydoo International Holdings Ltd Graphical Comparision 0.86 0.89/

-3.371%

0.91/

-5.495%

0.9/

-4.444%

0.68/

26.47%

0.74/

16.22%

0.89/

-3.371%

iS CSI A Con Di Units Graphical Comparision 20.3 20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

17.44/

16.40%

iS CSI A Con St Units Graphical Comparision 25.25 25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

19.22/

31.37%

iS CSI A Energy Units Graphical Comparision 5.52 5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.7/

-3.158%

iS CSI A Finan Units Graphical Comparision 13.42 13.42/

0.000%

13.42/

0.000%

13.42/

0.000%

13.42/

0.000%

12.84/

4.52%

11.06/

21.34%

iS CSI A Index Units Graphical Comparision 28.35 28.3/

0.177%

28.55/

-0.701%

27.55/

2.90%

24.9/

13.86%

24.75/

14.55%

22.15/

27.99%

iS CSI A Infra Units Graphical Comparision 11.96 11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

9.96/

20.08%

iS CSI A Materi Units Graphical Comparision 10.94 10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

8.57/

27.65%

iSh Asia Small Units Graphical Comparision 0.0 39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

iSh Emerging Units Graphical Comparision 52.0 51.65/

0.678%

51.95/

0.096%

51.15/

1.66%

47.7/

9.01%

43.55/

19.40%

42.85/

21.35%

iSh Mid Cap Units Graphical Comparision 0.0 36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

iShares MSCITai Shs Graphical Comparision 0.0 11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

iShares S&P BSE Units Graphical Comparision 22.85 22.8/

0.219%

23.15/

-1.296%

22.7/

0.661%

21.65/

5.54%

19.14/

19.38%

18.94/

20.64%

iShs APEX50 Units Graphical Comparision 52.05 51.75/

0.580%

52.2/

-0.287%

51.3/

1.46%

48.1/

8.21%

43.8/

18.84%

42.8/

21.61%

iShs FTSE A50 Shs Graphical Comparision 13.14 13.12/

0.152%

13.26/

-0.905%

13.0/

1.08%

11.34/

15.87%

11.32/

16.08%

10.76/

22.12%

iShs MSCI China Units Graphical Comparision 25.55 25.45/

0.393%

25.1/

1.79%

24.4/

4.71%

22.25/

14.83%

20.5/

24.63%

19.96/

28.01%

iShs RMB Bd ETF Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 0.0 33.6/

-100.000%

33.6/

-100.000%

33.6/

-100.000%

33.6/

-100.000%

33.6/

-100.000%

34.8/

-100.000%

iShs RMB Bd ETF Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 0.0 36.15/

-100.000%

36.15/

-100.000%

36.15/

-100.000%

36.15/

-100.000%

36.15/

-100.000%

40.6/

-100.000%

ITC Corporation Ltd Graphical Comparision 0.53 0.55/

-3.636%

0.55/

-3.636%

0.58/

-8.621%

0.8/

-33.750%

0.68/

-22.059%

0.62/

-14.516%

ITC Properties Group Ltd Graphical Comparision 3.04 3.07/

-0.977%

3.08/

-1.299%

3.08/

-1.299%

3.22/

-5.590%

3.26/

-6.748%

3.19/

-4.702%

JLF Investment Co Ltd Graphical Comparision 0.92 0.85/

8.24%

0.87/

5.75%

0.91/

1.10%

1.04/

-11.538%

1.26/

-26.984%

1.49/

-38.255%

Kiu Hung International Holdings Ltd Graphical Comparision 0.067 0.067/

0.000%

0.064/

4.69%

0.06/

11.67%

0.076/

-11.842%

0.089/

-24.719%

0.044/

52.27%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Kong Sun Holdings Ltd Graphical Comparision 0.355 0.34/

4.41%

0.335/

5.97%

0.31/

14.52%

0.415/

-14.458%

0.233/

52.36%

0.39/

-8.974%

KVB Kunlun Financial Group Ltd Graphical Comparision 0.4 0.395/

1.27%

0.4/

0.000%

0.39/

2.56%

0.465/

-13.978%

0.54/

-25.926%

0.79/

-49.367%

Lee & Man Paper Manufacturing Ltd Graphical Comparision 8.31 7.9/

5.19%

8.0/

3.88%

7.75/

7.23%

6.53/

27.26%

7.12/

16.71%

6.15/

35.12%

Lee Hing Development Ltd Graphical Comparision 5.7 5.85/

-2.564%

6.6/

-13.636%

6.5/

-12.308%

5.8/

-1.724%

5.82/

-2.062%

5.96/

-4.362%

Legend Holdings Ltd Graphical Comparision 19.42 20.15/

-3.623%

20.45/

-5.037%

20.95/

-7.303%

22.7/

-14.449%

18.3/

6.12%

19.12/

1.57%

Li & Fung Ltd Graphical Comparision 2.85 2.84/

0.352%

2.84/

0.352%

2.84/

0.352%

3.18/

-10.377%

3.48/

-18.103%

3.99/

-28.571%

Lippo Ltd Graphical Comparision 4.72 4.65/

1.51%

4.64/

1.72%

4.78/

-1.255%

4.74/

-0.422%

4.71/

0.212%

4.77/

-1.048%

Lippo Select HK Shares Exchange Traded Fund HKD Graphical Comparision 62.95 64.05/

-1.717%

64.75/

-2.780%

61.2/

2.86%

51.9/

21.29%

45.0/

39.89%

44.55/

41.30%

LUZHENG FUTURES Company Ltd Graphical Comparision 1.74 1.71/

1.75%

1.67/

4.19%

1.58/

10.13%

1.72/

1.16%

1.92/

-9.375%

1.77/

-1.695%

Magnificent Estates Ltd Graphical Comparision 0.222 0.223/

-0.448%

0.227/

-2.203%

0.245/

-9.388%

0.197/

12.69%

0.189/

17.46%

0.178/

24.72%

Mastermind Capital Ltd Graphical Comparision 0.28 0.285/

-1.754%

0.285/

-1.754%

0.33/

-15.152%

0.3/

-6.667%

0.495/

-43.434%

0.38/

-26.316%

Min Xin Holdings Ltd Graphical Comparision 5.45 5.58/

-2.330%

5.71/

-4.553%

5.89/

-7.470%

5.87/

-7.155%

6.72/

-18.899%

8.26/

-34.019%

Mir As CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 14.78 14.92/

-0.938%

14.38/

2.78%

14.38/

2.78%

13.26/

11.46%

13.06/

13.17%

13.14/

12.48%

Mir As CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 12.62 12.34/

2.27%

12.34/

2.27%

12.34/

2.27%

11.56/

9.17%

11.44/

10.31%

11.32/

11.48%

Nan Hai Corporation Ltd Graphical Comparision 0.27 0.265/

1.89%

0.265/

1.89%

0.265/

1.89%

0.265/

1.89%

0.255/

5.88%

0.2/

35.00%

National Electronics Holdings Ltd Graphical Comparision 1.07 1.05/

1.90%

1.06/

0.943%

1.09/

-1.835%

1.11/

-3.604%

1.05/

1.90%

1.0/

7.00%

National Investments Fund Ltd Graphical Comparision 0.07 0.072/

-2.778%

0.075/

-6.667%

0.071/

-1.408%

0.114/

-38.596%

0.092/

-23.913%

0.28/

-75.000%

OP Financial Investments Ltd Graphical Comparision 2.47 2.23/

10.76%

2.25/

9.78%

2.43/

1.65%

2.6/

-5.000%

2.46/

0.407%

1.49/

65.77%

Opes Asia Development Ltd Graphical Comparision 0.178 0.167/

6.59%

0.19/

-6.316%

0.182/

-2.198%

0.24/

-25.833%

0.36/

-50.556%

0.425/

-58.118%

ORIENT SECURITIES CO LTD Graphical Comparision 7.56 7.85/

-3.694%

8.25/

-8.364%

7.65/

-1.176%

7.16/

5.59%

8.04/

-5.970%

8.37/

-9.677%

Orient Securities International Holdings Ltd Graphical Comparision 0.8 0.87/

-8.046%

0.83/

-3.614%

0.84/

-4.762%

0.74/

8.11%

0.83/

-3.614%

0.97/

-17.526%

Orient Victory China Holdings Ltd Graphical Comparision 0.2 0.196/

2.04%

0.205/

-2.439%

0.167/

19.76%

0.16/

25.00%

0.146/

36.99%

0.138/

44.93%

PA Cn CSI A 50 Units Graphical Comparision 0.0 16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

PA Cn CSI HKDiv Shares Exchange Traded Funds Graphical Comparision 27.5 27.65/

-0.542%

27.85/

-1.257%

26.45/

3.97%

23.75/

15.79%

22.75/

20.88%

22.45/

22.49%

PA Cn CSI HKMid Shares Exchange Traded Funds Graphical Comparision 0.0 18.08/

-100.000%

18.08/

-100.000%

18.08/

-100.000%

18.08/

-100.000%

18.08/

-100.000%

17.88/

-100.000%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
PA Cn CSI RAFIH Shares Exchange Traded Funds Graphical Comparision 0.0 17.28/

-100.000%

17.28/

-100.000%

17.28/

-100.000%

17.28/

-100.000%

17.28/

-100.000%

16.92/

-100.000%

Paradise Entertainment Ltd Graphical Comparision 0.96 0.99/

-3.030%

0.99/

-3.030%

1.03/

-6.796%

1.21/

-20.661%

1.39/

-30.935%

1.19/

-19.328%

Pearl Oriental Oil Ltd Graphical Comparision 0.142 0.12/

18.33%

0.175/

-18.857%

0.19/

-25.263%

0.305/

-53.443%

0.255/

-44.314%

0.285/

-50.175%

Pinestone Capital Ltd Graphical Comparision 0.235 0.243/

-3.292%

0.255/

-7.843%

0.27/

-12.963%

0.27/

-12.963%

0.345/

-31.884%

0.208/

12.98%

Ping Shan Tea Group Ltd Graphical Comparision 0.018 0.017/

5.88%

0.019/

-5.263%

0.021/

-14.286%

0.027/

-33.333%

0.032/

-43.750%

0.035/

-48.571%

Poly Property Group Co Ltd Graphical Comparision 3.68 3.9/

-5.641%

3.89/

-5.398%

3.63/

1.38%

2.96/

24.32%

3.32/

10.84%

2.32/

58.62%

Prosperity Investment Holdings Ltd Graphical Comparision 0.075 0.076/

-1.316%

0.079/

-5.063%

0.077/

-2.597%

0.091/

-17.582%

0.109/

-31.193%

0.111/

-32.432%

RCG Holdings Ltd Graphical Comparision 0.208 0.219/

-5.023%

0.228/

-8.772%

0.123/

69.11%

0.56/

-62.857%

0.67/

-68.955%

0.435/

-52.184%

Reorient Group Ltd Graphical Comparision 6.28 5.49/

14.39%

5.4/

16.30%

4.54/

38.33%

4.02/

56.22%

5.6/

12.14%

6.05/

3.80%

S.A.S. Dragon Holdings Ltd Graphical Comparision 2.55 2.4/

6.25%

2.36/

8.05%

2.32/

9.91%

1.84/

38.59%

1.76/

44.89%

1.31/

94.66%

Seamless Green China (Holdings) Ltd Graphical Comparision 0.14 0.134/

4.48%

0.133/

5.26%

0.131/

6.87%

0.17/

-17.647%

0.23/

-39.130%

0.26/

-46.154%

SET K HFRFX ETF Shs Exchange Traded Funds Graphical Comparision 13.12 12.96/

1.23%

12.96/

1.23%

11.78/

11.38%

11.78/

11.38%

10.66/

23.08%

10.94/

19.93%

SET K HSI F ETF Shs Exchange Traded Funds Graphical Comparision 13.64 13.06/

4.44%

13.06/

4.44%

13.06/

4.44%

12.68/

7.57%

12.08/

12.91%

11.48/

18.82%

Shanghai Industrial Holdings Ltd Graphical Comparision 21.75 22.2/

-2.027%

22.45/

-3.118%

22.9/

-5.022%

23.95/

-9.186%

21.9/

-0.685%

20.15/

7.94%

Shenyin Wanguo (H.K.) Ltd Graphical Comparision 2.92 3.02/

-3.311%

3.15/

-7.302%

3.03/

-3.630%

2.94/

-0.680%

3.71/

-21.294%

4.13/

-29.298%

Shenzhen International Holdings Ltd Graphical Comparision 13.98 13.92/

0.431%

13.1/

6.72%

13.64/

2.49%

13.24/

5.59%

11.38/

22.85%

11.8/

18.47%

SHK Hong Kong Industries Ltd Graphical Comparision 0.157 0.165/

-4.848%

0.167/

-5.988%

0.171/

-8.187%

0.169/

-7.101%

0.182/

-13.736%

0.18/

-12.778%

Simsen International Corporation Ltd Graphical Comparision 2.63 2.74/

-4.015%

2.7/

-2.593%

2.74/

-4.015%

2.44/

7.79%

2.8/

-6.071%

2.02/

30.20%

Sing Tao News Corp Ltd Graphical Comparision 0.99 0.99/

0.000%

1.0/

-1.000%

1.01/

-1.980%

0.98/

1.02%

1.0/

-1.000%

1.0/

-1.000%

South China (China) Ltd Graphical Comparision 0.29 0.3/

-3.333%

0.295/

-1.695%

0.325/

-10.769%

0.31/

-6.452%

0.35/

-17.143%

0.53/

-45.283%

SPDR FTSE GC Trust Units Graphical Comparision 38.55 38.6/

-0.130%

38.35/

0.522%

37.05/

4.05%

35.2/

9.52%

33.05/

16.64%

31.4/

22.77%

SPDR Gold Trust Shs ETF Graphical Comparision 957.5 950.0/

0.789%

937.5/

2.13%

913.5/

4.82%

922.0/

3.85%

915.0/

4.64%

995.0/

-3.769%

Styland Holdings Ltd Graphical Comparision 0.168 0.171/

-1.754%

0.175/

-4.000%

0.182/

-7.692%

0.197/

-14.721%

0.202/

-16.832%

0.26/

-35.385%

Sun Hung Kai & Co Ltd Graphical Comparision 5.21 5.15/

1.17%

5.18/

0.579%

5.05/

3.17%

5.33/

-2.251%

5.13/

1.56%

4.76/

9.45%

Sunshine 100 China Holdings Ltd Graphical Comparision 3.34 3.35/

-0.299%

3.1/

7.74%

3.23/

3.41%

3.15/

6.03%

3.29/

1.52%

3.26/

2.45%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
SunWah Kingsway Capital Holdings Ltd Graphical Comparision 0.12 0.12/

0.000%

0.123/

-2.439%

0.118/

1.69%

0.115/

4.35%

0.15/

-20.000%

0.148/

-18.919%

Swire Pacific Ltd Graphical Comparision 78.5 80.0/

-1.875%

78.5/

0.000%

76.85/

2.15%

74.95/

4.74%

80.35/

-2.302%

91.2/

-13.925%

Swire Pacific Ltd Graphical Comparision 13.92 14.1/

-1.277%

13.96/

-0.287%

13.88/

0.288%

13.34/

4.35%

14.2/

-1.972%

16.26/

-14.391%

Tanrich Financial Holdings Ltd Graphical Comparision 0.24 0.25/

-4.000%

0.27/

-11.111%

0.255/

-5.882%

0.26/

-7.692%

0.385/

-37.662%

0.475/

-49.474%

The Wharf (Holdings) Ltd Graphical Comparision 69.35 74.05/

-6.347%

70.8/

-2.048%

65.5/

5.88%

66.2/

4.76%

59.5/

16.55%

54.4/

27.48%

Thiz Technology Group Ltd Graphical Comparision 0.475 0.52/

-8.654%

0.75/

-36.667%

0.75/

-36.667%

0.85/

-44.118%

0.9/

-47.222%

0.76/

-37.500%

Tianda Pharmaceuticals Ltd Graphical Comparision 0.34 0.345/

-1.449%

0.35/

-2.857%

0.36/

-5.556%

0.345/

-1.449%

0.42/

-19.048%

0.49/

-30.612%

Tianjin Development Holdings Ltd Graphical Comparision 4.11 4.32/

-4.861%

4.41/

-6.803%

4.4/

-6.591%

4.82/

-14.730%

4.27/

-3.747%

3.77/

9.02%

Tracker Fd of HK Units Graphical Comparision 28.05 28.15/

-0.355%

28.25/

-0.708%

27.15/

3.31%

25.6/

9.57%

24.25/

15.67%

23.4/

19.87%

U-RIGHT International Holdings Ltd Graphical Comparision 0.6 0.6/

0.000%

0.6/

0.000%

0.61/

-1.639%

0.6/

0.000%

0.58/

3.45%

0.59/

1.69%

UBA Investments Ltd Graphical Comparision 0.114 0.105/

8.57%

0.107/

6.54%

0.113/

0.885%

0.13/

-12.308%

0.149/

-23.490%

0.144/

-20.833%

UKF (Holdings) Ltd Graphical Comparision 0.245 0.248/

-1.210%

0.26/

-5.769%

0.25/

-2.000%

0.25/

-2.000%

0.25/

-2.000%

0.247/

-0.810%

Unity Investments Holdings Ltd Graphical Comparision 0.0 0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

Unity Investments Holdings Ltd Graphical Comparision 0.059 0.058/

1.72%

0.063/

-6.349%

0.061/

-3.279%

0.102/

-42.157%

0.167/

-64.671%

0.234/

-74.786%

Upbest Group Ltd Graphical Comparision 1.2 1.2/

0.000%

1.22/

-1.639%

1.23/

-2.439%

1.2/

0.000%

1.19/

0.840%

2.84/

-57.746%

Value China ETF Units Graphical Comparision 42.15 42.05/

0.238%

42.85/

-1.634%

42.55/

-0.940%

38.75/

8.77%

37.95/

11.07%

36.7/

14.85%

Value Gold ETF Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 26.8 26.05/

2.88%

26.05/

2.88%

25.8/

3.88%

27.0/

-0.741%

26.65/

0.563%

27.4/

-2.190%

Value Gold ETF Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 31.5 31.3/

0.639%

30.85/

2.11%

30.05/

4.83%

30.3/

3.96%

30.1/

4.65%

32.7/

-3.670%

Value Japan ETF Shs Exchange-Traded Fund JPY Graphical Comparision 13.94 13.98/

-0.286%

14.14/

-1.414%

13.78/

1.16%

13.3/

4.81%

13.42/

3.87%

11.58/

20.38%

Value Korea ETF Shs Exchange-Traded Fund KRW Graphical Comparision 33.1 33.2/

-0.301%

33.55/

-1.341%

33.55/

-1.341%

31.9/

3.76%

29.55/

12.01%

28.55/

15.94%

Value Partners Group Ltd Graphical Comparision 7.02 7.24/

-3.039%

7.38/

-4.878%

7.41/

-5.263%

7.47/

-6.024%

7.33/

-4.229%

7.36/

-4.620%

Value Tw ETF Shs Exchange-Traded Fund TWN Graphical Comparision 40.55 41.7/

-2.758%

40.85/

-0.734%

39.8/

1.88%

38.35/

5.74%

37.15/

9.15%

32.85/

23.44%

Vgd ex-Jp HD Exchange Traded Funds Graphical Comparision 22.15 22.2/

-0.225%

22.3/

-0.673%

21.8/

1.61%

20.95/

5.73%

19.74/

12.21%

19.26/

15.01%

Vgd Dev Europe Exchange Traded Funds Graphical Comparision 19.0 19.02/

-0.105%

19.18/

-0.938%

18.98/

0.105%

18.94/

0.317%

16.76/

13.37%

16.36/

16.14%

Vgd FTSE Asia Shs Exchange Traded Fund HKD Graphical Comparision 23.3 23.4/

-0.427%

23.55/

-1.062%

23.1/

0.866%

22.0/

5.91%

20.3/

14.78%

19.6/

18.88%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vgd FTSE JP Ind Exchange Traded Funds Graphical Comparision 24.4 24.45/

-0.204%

24.55/

-0.611%

23.9/

2.09%

23.4/

4.27%

22.55/

8.20%

21.6/

12.96%

Vinco Financial Group Ltd Graphical Comparision 0.71 0.5/

42.00%

0.495/

43.43%

0.49/

44.90%

0.59/

20.34%

0.58/

22.41%

1.58/

-55.063%

W.I.S.E.-CSI HK Shs Exchange Traded Fund Graphical Comparision 8.66 8.9/

-2.697%

8.09/

7.05%

7.86/

10.18%

7.32/

18.31%

6.27/

38.12%

6.05/

43.14%

W.I.S.E.-CSI RE Shs Exchange Traded Fund Graphical Comparision 8.7 8.94/

-2.685%

7.28/

19.51%

6.8/

27.94%

5.83/

49.23%

5.55/

56.76%

4.92/

76.83%

Willie International Holdings Ltd Graphical Comparision 0.106 0.102/

3.92%

0.104/

1.92%

0.104/

1.92%

0.101/

4.95%

0.123/

-13.821%

0.305/

-65.246%

Winfoong International Ltd Graphical Comparision 0.55 0.55/

0.000%

0.52/

5.77%

0.49/

12.24%

0.495/

11.11%

0.5/

10.00%

0.63/

-12.698%

Wing Lee Property Investments Ltd Graphical Comparision 0.94 1.03/

-8.738%

1.13/

-16.814%

1.18/

-20.339%

1.23/

-23.577%

1.18/

-20.339%

1.0/

-6.000%

WISE CSI HK100 Units Exchange Traded Fund Graphical Comparision 24.45 24.65/

-0.811%

24.65/

-0.811%

23.7/

3.16%

22.2/

10.14%

21.1/

15.88%

20.1/

21.64%

WISE-CSI300CN Units Exchange Traded Fund Graphical Comparision 32.3 32.65/

-1.072%

33.45/

-3.438%

32.8/

-1.524%

29.75/

8.57%

30.6/

5.56%

30.9/

4.53%

WISE-SSE50 Units Graphical Comparision 23.85 23.9/

-0.209%

24.1/

-1.037%

23.7/

0.633%

20.75/

14.94%

20.8/

14.66%

20.65/

15.50%

Wong's Kong King International (Holdings) Ltd Graphical Comparision 0.99 0.97/

2.06%

0.99/

0.000%

0.94/

5.32%

0.85/

16.47%

0.87/

13.79%

0.71/

39.44%

XIE Shs Idn ETF Shares Exchange Traded Funds Graphical Comparision 7.6 7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.59/

0.132%

XIE Shs Ind CNX Shares Exchange Traded Fund Graphical Comparision 9.27 9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.31/

-0.430%

XIE Shs Kor ETF Shares Exchange Traded Funds Graphical Comparision 7.54 7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.81/

-3.457%

XIE Shs Mys ETF Shares Exchange Traded Funds Graphical Comparision 6.51 6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

7.05/

-7.660%

XIE Shs Phi ETF Shares Exchange Traded Funds Graphical Comparision 10.46 10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

11.92/

-12.248%

XIE Shs Tha ETF Shares Exchange Traded Funds Graphical Comparision 8.83 8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

9.45/

-6.561%

XIE Shs Twn ETF Shares Exchange Traded Funds Graphical Comparision 9.45 9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.4/

0.532%

YuantaPSTwTop50 Units Graphical Comparision 0.0 8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

Yueshou Environmental Holdings Ltd Graphical Comparision 0.21 0.215/

-2.326%

0.218/

-3.670%

0.221/

-4.977%

0.25/

-16.000%

0.3/

-30.000%

0.129/

62.79%

Yugang International Ltd Graphical Comparision 0.19 0.185/

2.70%

0.189/

0.529%

0.195/

-2.564%

0.171/

11.11%

0.152/

25.00%

0.127/

49.61%

Zuoli Kechuang Micro-finance Co Ltd Graphical Comparision 0.91 0.9/

1.11%

0.92/

-1.087%

0.91/

0.000%

0.92/

-1.087%

1.11/

-18.018%

1.26/

-27.778%





(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.