Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Performance of Stocks of sector InvestmentBrokerage_National


  Recent Chart Patterns of InvestmentBrokerage_National Technical Indicators of InvestmentBrokerage_National
Moving Average of InvestmentBrokerage_National Exponential Moving Average of InvestmentBrokerage_National Highs Lows of InvestmentBrokerage_National
Price Range of InvestmentBrokerage_National


NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
ABF HK Bd Ind Fd Units Graphical Comparision 99.0 98.9/

0.101%

99.05/

-0.050%

99.3/

-0.302%

98.45/

0.559%

100.7/

-1.688%

100.5/

-1.493%

ABF Pan Asia Idx Fd Units Graphical Comparision 112.8 112.65/

0.133%

111.05/

1.58%

111.85/

0.849%

110.5/

2.08%

119.65/

-5.725%

117.0/

-3.590%

Agritrade Resources Ltd Graphical Comparision 1.34 1.37/

-2.190%

1.44/

-6.944%

1.43/

-6.294%

1.62/

-17.284%

1.52/

-11.842%

1.44/

-6.944%

Altus Holdings Ltd Graphical Comparision 0.33 0.335/

-1.493%

0.335/

-1.493%

0.35/

-5.714%

0.385/

-14.286%

0.0/

∞%

0.0/

∞%

Asia Commercial Holdings Ltd Graphical Comparision 0.204 0.228/

-10.526%

0.224/

-8.929%

0.234/

-12.821%

0.21/

-2.857%

0.211/

-3.318%

0.185/

10.27%

Asian Capital Holdings Ltd Graphical Comparision 0.51 0.53/

-3.774%

0.54/

-5.556%

0.48/

6.25%

0.62/

-17.742%

0.59/

-13.559%

0.69/

-26.087%

Astrum Financial Holdings Ltd Graphical Comparision 0.485 0.5/

-3.000%

0.5/

-3.000%

0.485/

0.000%

0.475/

2.11%

0.46/

5.43%

0.0/

∞%

Auto Italia Holdings Ltd Graphical Comparision 0.12 0.123/

-2.439%

0.129/

-6.977%

0.139/

-13.669%

0.114/

5.26%

0.144/

-16.667%

0.22/

-45.455%

AVIC Joy Holdings (HK) Ltd Graphical Comparision 0.134 0.141/

-4.965%

0.148/

-9.459%

0.153/

-12.418%

0.145/

-7.586%

0.136/

-1.471%

0.199/

-32.663%

Bank of Chongqing Co Ltd Graphical Comparision 6.79 6.81/

-0.294%

6.83/

-0.586%

6.85/

-0.876%

6.5/

4.46%

6.48/

4.78%

6.24/

8.81%

Beijing Enterprises Holdings Ltd Graphical Comparision 41.0 41.75/

-1.796%

42.75/

-4.094%

40.6/

0.985%

36.05/

13.73%

40.2/

1.99%

38.85/

5.53%

BMO As HDiv ETF Shs Exchange Traded Fund Graphical Comparision 8.4 8.4/

0.000%

8.17/

2.82%

8.18/

2.69%

7.34/

14.44%

8.05/

4.35%

7.03/

19.49%

BMO As USD IGB Shs Exchange Traded Fund Graphical Comparision 15.5 15.45/

0.324%

15.35/

0.977%

15.45/

0.324%

15.1/

2.65%

16.0/

-3.125%

15.6/

-0.641%

BMO HK BK ETF Shs Exchange Traded Fund Graphical Comparision 8.23 8.23/

0.000%

8.08/

1.86%

8.13/

1.23%

7.36/

11.82%

7.81/

5.38%

6.31/

30.43%

BOC Aviation Ltd Graphical Comparision 42.2 42.1/

0.238%

41.45/

1.81%

40.45/

4.33%

37.55/

12.38%

39.8/

6.03%

0.0/

∞%

Bosera FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 5.2 5.15/

0.971%

5.2/

0.000%

5.23/

-0.574%

5.07/

2.56%

4.94/

5.26%

4.73/

9.94%

Bosera FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 5.85 5.81/

0.688%

5.85/

0.000%

6.03/

-2.985%

5.65/

3.54%

5.75/

1.74%

5.62/

4.09%

Bright Smart Securities & Commodities Group Ltd Graphical Comparision 2.63 2.72/

-3.309%

2.72/

-3.309%

2.76/

-4.710%

2.45/

7.35%

3.39/

-22.419%

2.13/

23.47%

Build King Holdings Ltd. Graphical Comparision 0.455 0.445/

2.25%

0.45/

1.11%

0.43/

5.81%

0.32/

42.19%

0.34/

33.82%

0.32/

42.19%

C-Sh CSI ConETF Exchange Traded Funds -CNY Counter- Graphical Comparision 12.42 12.5/

-0.640%

12.42/

0.000%

12.64/

-1.741%

11.88/

4.55%

12.26/

1.31%

11.38/

9.14%

C-Sh CSI ConETF Exchange Traded Funds -HKD Counter- Graphical Comparision 14.02 14.14/

-0.849%

14.02/

0.000%

14.28/

-1.821%

13.64/

2.79%

14.06/

-0.284%

13.64/

2.79%

C-Sh CSI Health Exchange Traded Funds -CNY Counter- Graphical Comparision 16.76 16.04/

4.49%

16.04/

4.49%

16.04/

4.49%

16.16/

3.71%

16.48/

1.70%

14.84/

12.94%

C-Sh CSI Health Exchange Traded Funds -HKD Counter- Graphical Comparision 18.96 18.82/

0.744%

18.82/

0.744%

18.82/

0.744%

18.6/

1.94%

19.12/

-0.837%

17.66/

7.36%

C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 15.22 15.24/

-0.131%

15.24/

-0.131%

14.66/

3.82%

15.2/

0.132%

14.5/

4.97%

15.3/

-0.523%

C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 17.26 16.94/

1.89%

16.94/

1.89%

16.84/

2.49%

16.32/

5.76%

16.86/

2.37%

18.0/

-4.111%

C.P. Lotus Corporation Graphical Comparision 0.131 0.138/

-5.072%

0.13/

0.769%

0.126/

3.97%

0.139/

-5.755%

0.142/

-7.746%

0.159/

-17.610%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Capital VC Ltd Graphical Comparision 0.195 0.185/

5.41%

0.207/

-5.797%

0.204/

-4.412%

0.049/

297.96%

0.073/

167.12%

0.083/

134.94%

Carrianna Group Holdings Company Limited Graphical Comparision 0.79 0.82/

-3.659%

0.87/

-9.195%

0.82/

-3.659%

0.75/

5.33%

0.75/

5.33%

0.82/

-3.659%

Celestial Asia Securities Holdings Ltd Graphical Comparision 0.53 0.54/

-1.852%

0.53/

0.000%

0.57/

-7.018%

0.52/

1.92%

0.63/

-15.873%

0.65/

-18.462%

Central China Securities Co Ltd Graphical Comparision 4.16 4.25/

-2.118%

4.22/

-1.422%

4.39/

-5.239%

4.16/

0.000%

3.7/

12.43%

3.92/

6.12%

Chanceton Financial Group Ltd Graphical Comparision 0.25 0.25/

0.000%

0.26/

-3.846%

0.265/

-5.660%

0.26/

-3.846%

0.38/

-34.211%

0.395/

-36.709%

Chevalier International Holdings Ltd Graphical Comparision 12.4 12.42/

-0.161%

12.4/

0.000%

12.3/

0.813%

11.86/

4.55%

12.4/

0.000%

12.26/

1.14%

China Animal Healthcare Ltd Graphical Comparision 5.2 5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

China Assets (Holdings) Ltd Graphical Comparision 3.89 3.9/

-0.256%

3.92/

-0.765%

3.83/

1.57%

3.89/

0.000%

3.98/

-2.261%

4.17/

-6.715%

China Assurance Finance Group Ltd Graphical Comparision 1.01 1.0/

1.00%

1.01/

0.000%

1.04/

-2.885%

1.03/

-1.942%

1.14/

-11.404%

0.94/

7.45%

China Chengtong Development Group Ltd Graphical Comparision 0.55 0.58/

-5.172%

0.58/

-5.172%

0.62/

-11.290%

0.57/

-3.509%

0.71/

-22.535%

0.68/

-19.118%

China Cinda Asset Management Co Ltd Graphical Comparision 3.03 3.16/

-4.114%

3.12/

-2.885%

3.06/

-0.980%

2.78/

8.99%

2.8/

8.21%

2.69/

12.64%

China Communication Telecom Services Co Ltd Graphical Comparision 0.47 0.48/

-2.083%

0.45/

4.44%

0.46/

2.17%

0.53/

-11.321%

0.48/

-2.083%

0.5/

-6.000%

China Conch Venture Holdings Ltd Graphical Comparision 15.3 15.38/

-0.520%

15.34/

-0.261%

15.38/

-0.520%

13.72/

11.52%

15.12/

1.19%

13.86/

10.39%

China Culiangwang Beverages Holdings Ltd Graphical Comparision 0.068 0.074/

-8.108%

0.149/

-54.362%

0.182/

-62.637%

0.181/

-62.431%

0.224/

-69.643%

0.315/

-78.413%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 340.0 214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 0.119 0.127/

-6.299%

0.131/

-9.160%

0.14/

-15.000%

0.133/

-10.526%

0.108/

10.19%

0.12/

-0.833%

China Development Bank Financial Leasing Co Ltd Graphical Comparision 1.98 1.98/

0.000%

2.0/

-1.000%

1.89/

4.76%

1.98/

0.000%

1.92/

3.13%

0.0/

∞%

China Development Bank International Investment Ltd Graphical Comparision 0.295 0.295/

0.000%

0.29/

1.72%

0.285/

3.51%

0.275/

7.27%

0.295/

0.000%

0.31/

-4.839%

China Dynamics (Holdings) Ltd Graphical Comparision 0.28 0.275/

1.82%

0.28/

0.000%

0.29/

-3.448%

0.27/

3.70%

0.295/

-5.085%

0.28/

0.000%

China Everbright Ltd Graphical Comparision 15.94 16.26/

-1.968%

16.18/

-1.483%

15.4/

3.51%

14.5/

9.93%

16.48/

-3.277%

15.76/

1.14%

China Financial International Investments Ltd Graphical Comparision 0.385 0.395/

-2.532%

0.395/

-2.532%

0.395/

-2.532%

0.415/

-7.229%

0.475/

-18.947%

0.74/

-47.973%

China Financial Leasing Group Ltd Graphical Comparision 0.241 0.249/

-3.213%

0.239/

0.837%

0.238/

1.26%

0.238/

1.26%

0.355/

-32.113%

0.76/

-68.289%

China Galaxy Securities Co Ltd Graphical Comparision 7.39 7.44/

-0.672%

7.36/

0.408%

7.61/

-2.891%

6.93/

6.64%

7.23/

2.21%

7.23/

2.21%

China Healthcare Holdings Ltd Graphical Comparision 0.161 0.161/

0.000%

0.161/

0.000%

0.161/

0.000%

0.161/

0.000%

0.161/

0.000%

0.17/

-5.294%

China Huarong Asset Management Co Ltd Graphical Comparision 3.2 3.24/

-1.235%

3.12/

2.56%

3.07/

4.23%

2.71/

18.08%

3.07/

4.23%

2.82/

13.48%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
China Huirong Financial Holdings Ltd Graphical Comparision 1.06 1.06/

0.000%

1.06/

0.000%

0.89/

19.10%

1.02/

3.92%

0.63/

68.25%

0.89/

19.10%

China Industrial Securities International Financial Group Ltd Graphical Comparision 1.25 1.32/

-5.303%

1.29/

-3.101%

1.29/

-3.101%

1.28/

-2.344%

0.0/

∞%

0.0/

∞%

China Infrastructure Investment Ltd Graphical Comparision 0.079 0.084/

-5.952%

0.087/

-9.195%

0.079/

0.000%

0.08/

-1.250%

0.069/

14.49%

0.084/

-5.952%

China Innovation Investment Ltd Graphical Comparision 0.033 0.033/

0.000%

0.035/

-5.714%

0.039/

-15.385%

0.037/

-10.811%

0.044/

-25.000%

0.102/

-67.647%

China International Capital Corporation Ltd Graphical Comparision 11.84 11.88/

-0.337%

11.2/

5.71%

11.62/

1.89%

10.82/

9.43%

10.68/

10.86%

11.48/

3.14%

China Investment and Finance Group Ltd Graphical Comparision 0.234 0.222/

5.41%

0.247/

-5.263%

0.255/

-8.235%

0.235/

-0.426%

0.29/

-19.310%

0.34/

-31.176%

China Investment Development Ltd Graphical Comparision 0.024 0.025/

-4.000%

0.029/

-17.241%

0.031/

-22.581%

0.032/

-25.000%

0.038/

-36.842%

0.133/

-81.955%

China Invt Fund Shs Graphical Comparision 0.69 0.67/

2.99%

0.7/

-1.429%

0.73/

-5.479%

0.61/

13.11%

0.72/

-4.167%

0.34/

102.94%

China Merchants China Direct Investments Ltd Graphical Comparision 12.72 12.7/

0.157%

12.66/

0.474%

12.48/

1.92%

11.4/

11.58%

11.58/

9.84%

10.8/

17.78%

China Merchants Securities Co Ltd Graphical Comparision 12.0 12.0/

0.000%

12.0/

0.000%

12.12/

-0.990%

11.94/

0.503%

0.0/

∞%

0.0/

∞%

China New Econo Shs HKD Graphical Comparision 0.225 0.218/

3.21%

0.244/

-7.787%

0.26/

-13.462%

0.305/

-26.230%

0.084/

167.86%

0.211/

6.64%

China Ocean Shipbuilding Industry Group Ltd Graphical Comparision 0.185 0.19/

-2.632%

0.197/

-6.091%

0.212/

-12.736%

0.212/

-12.736%

0.204/

-9.314%

0.195/

-5.128%

China Rongzhong Financial Holdings Co Ltd Graphical Comparision 1.26 1.33/

-5.263%

1.46/

-13.699%

1.5/

-16.000%

1.31/

-3.817%

1.51/

-16.556%

1.32/

-4.545%

China Smartpay Group Holdings Ltd Graphical Comparision 1.4 1.39/

0.719%

1.41/

-0.709%

1.35/

3.70%

1.73/

-19.075%

1.87/

-25.134%

1.57/

-10.828%

China Solar Energy Holdings Ltd Graphical Comparision 0.18 0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

China Success Finance Group Holdings Ltd Graphical Comparision 1.66 1.65/

0.606%

1.7/

-2.353%

1.79/

-7.263%

2.16/

-23.148%

2.24/

-25.893%

2.4/

-30.833%

Chinese Estates Holdings Ltd Graphical Comparision 11.98 11.96/

0.167%

12.2/

-1.803%

11.72/

2.22%

13.52/

-11.391%

14.12/

-15.156%

19.84/

-39.617%

CICC-SZSE 100 Exchange Traded Funds Graphical Comparision 20.2 20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

CITIC Ltd Graphical Comparision 11.08 11.28/

-1.773%

11.0/

0.727%

11.14/

-0.539%

11.02/

0.544%

11.32/

-2.120%

11.54/

-3.986%

CITIC Securities Co Ltd Graphical Comparision 16.5 16.72/

-1.316%

16.66/

-0.960%

16.6/

-0.602%

15.52/

6.31%

16.8/

-1.786%

17.48/

-5.606%

CL Group (Holdings) Ltd Graphical Comparision 0.24 0.25/

-4.000%

0.249/

-3.614%

0.255/

-5.882%

0.231/

3.90%

0.215/

11.63%

0.39/

-38.462%

CMS CSI Ovs Ml Shs Exchange Traded Funds Graphical Comparision 12.82 12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 10.68 10.48/

1.91%

10.48/

1.91%

10.48/

1.91%

10.18/

4.91%

10.0/

6.80%

9.0/

18.67%

Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 12.06 12.08/

-0.166%

12.08/

-0.166%

12.08/

-0.166%

11.4/

5.79%

11.7/

3.08%

10.74/

12.29%

CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 35.4 35.1/

0.855%

35.15/

0.711%

35.1/

0.855%

33.7/

5.04%

33.25/

6.47%

32.35/

9.43%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 40.05 39.75/

0.755%

39.7/

0.882%

39.7/

0.882%

37.5/

6.80%

38.65/

3.62%

38.5/

4.03%

Continental Holdings Ltd Graphical Comparision 0.132 0.13/

1.54%

0.136/

-2.941%

0.135/

-2.222%

0.133/

-0.752%

0.146/

-9.589%

0.102/

29.41%

Cosmopolitan International Holdings Ltd Graphical Comparision 0.265 0.265/

0.000%

0.275/

-3.636%

0.28/

-5.357%

0.275/

-3.636%

0.295/

-10.169%

0.355/

-25.352%

Cowell e Holdings Inc Graphical Comparision 2.38 2.53/

-5.929%

2.4/

-0.833%

2.37/

0.422%

1.92/

23.96%

2.87/

-17.073%

3.22/

-26.087%

Credit China FinTech Holdings Ltd Graphical Comparision 0.0 1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

0.97/

-100.000%

0.0/

�%

Credit China Holdings Ltd Graphical Comparision 1.04 1.07/

-2.804%

1.03/

0.971%

1.13/

-7.965%

0.94/

10.64%

5.13/

-79.727%

3.32/

-68.675%

Crown International Corporation Ltd Graphical Comparision 1.47 1.46/

0.685%

1.48/

-0.676%

1.56/

-5.769%

1.7/

-13.529%

1.98/

-25.758%

1.47/

0.000%

Crown International Corporation Ltd Graphical Comparision 0.0 1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

0.0/

�%

0.0/

�%

CSC Financial Co Ltd Graphical Comparision 7.16 7.38/

-2.981%

6.98/

2.58%

6.98/

2.58%

6.8/

5.29%

0.0/

∞%

0.0/

∞%

CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 25.6 25.45/

0.589%

25.45/

0.589%

25.5/

0.392%

24.65/

3.85%

26.25/

-2.476%

24.0/

6.67%

CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 28.95 28.65/

1.05%

28.65/

1.05%

28.9/

0.173%

27.6/

4.89%

29.5/

-1.864%

28.6/

1.22%

CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 148.5 148.65/

-0.101%

148.7/

-0.134%

148.9/

-0.269%

150.0/

-1.000%

151.0/

-1.656%

150.9/

-1.590%

CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 167.75 167.75/

0.000%

167.9/

-0.089%

167.95/

-0.119%

166.9/

0.509%

175.9/

-4.633%

179.85/

-6.728%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter- Graphical Comparision 118.4 117.8/

0.509%

118.3/

0.085%

119.9/

-1.251%

117.5/

0.766%

127.85/

-7.391%

130.5/

-9.272%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 104.7 104.25/

0.432%

105.0/

-0.286%

106.0/

-1.226%

106.0/

-1.226%

110.1/

-4.905%

109.5/

-4.384%

CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 10.3 10.22/

0.783%

10.28/

0.195%

10.32/

-0.194%

9.8/

5.10%

9.78/

5.32%

9.33/

10.40%

CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 11.66 11.54/

1.04%

11.56/

0.865%

11.68/

-0.171%

10.88/

7.17%

11.34/

2.82%

11.1/

5.05%

CSOP MSCI T50 Shs Exchange Traded Funds Graphical Comparision 4.18 4.28/

-2.336%

4.22/

-0.948%

4.23/

-1.182%

3.96/

5.56%

4.3/

-2.791%

3.53/

18.41%

Da Cheng CSI Cn Shs Graphical Comparision 0.0 9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

Daisho Microline Holdings Ltd Graphical Comparision 0.51 0.53/

-3.774%

0.52/

-1.923%

0.62/

-17.742%

1.16/

-56.034%

1.16/

-56.034%

1.16/

-56.034%

Daphne International Holdings Ltd Graphical Comparision 0.78 0.8/

-2.500%

0.73/

6.85%

0.82/

-4.878%

0.79/

-1.266%

1.06/

-26.415%

1.01/

-22.772%

dbxt CNXN Shs -1C- Capitalisation Graphical Comparision 1099.0 1093.0/

0.549%

1072.0/

2.52%

1047.0/

4.97%

953.5/

15.26%

1054.0/

4.27%

879.5/

24.96%

dbxt CSI300 BAN Shs -1D- Distribution Graphical Comparision 10.72 10.62/

0.942%

10.82/

-0.924%

11.1/

-3.423%

10.34/

3.68%

10.84/

-1.107%

11.16/

-3.943%

dbxt CSI300 CD Shs -1D- Distribution Graphical Comparision 9.53 9.41/

1.28%

9.37/

1.71%

9.11/

4.61%

8.74/

9.04%

9.16/

4.04%

9.41/

1.28%

dbxt CSI300 ENE Shs -1D- Distribution Graphical Comparision 3.43 3.35/

2.39%

3.31/

3.63%

3.48/

-1.437%

3.34/

2.69%

3.21/

6.85%

3.27/

4.89%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt CSI300 FIN Shs -1D- Distribution Graphical Comparision 10.64 10.7/

-0.561%

10.76/

-1.115%

10.94/

-2.742%

10.3/

3.30%

10.94/

-2.742%

11.16/

-4.659%

dbxt CSI300 HC Shs -1D- Distribution Graphical Comparision 15.7 15.84/

-0.884%

15.02/

4.53%

15.0/

4.67%

14.22/

10.41%

15.1/

3.97%

14.34/

9.48%

dbxt CSI300 IN Shs -1D- Distribution Graphical Comparision 4.95 4.92/

0.610%

4.92/

0.610%

4.88/

1.43%

4.58/

8.08%

4.54/

9.03%

4.87/

1.64%

dbxt CSI300 MAT Shs -1D- Distribution Graphical Comparision 4.05 4.1/

-1.220%

4.1/

-1.220%

4.07/

-0.491%

3.7/

9.46%

3.92/

3.32%

3.7/

9.46%

dbxt CSI300 RE Shs -1D- Distribution Graphical Comparision 14.5 14.76/

-1.762%

14.76/

-1.762%

14.38/

0.834%

14.2/

2.11%

15.9/

-8.805%

16.44/

-11.800%

dbxt CSI300 TRA Shs -1D- Distribution Graphical Comparision 2.81 2.7/

4.07%

2.68/

4.85%

2.71/

3.69%

2.54/

10.63%

2.61/

7.66%

2.81/

0.000%

dbxt CSI300 UCI Shs -2D- Distribution Graphical Comparision 6.49 6.45/

0.620%

6.44/

0.776%

6.49/

0.000%

6.11/

6.22%

6.25/

3.84%

6.46/

0.464%

dbxt CSI300 UT Shs -1D- Distribution Graphical Comparision 3.54 3.54/

0.000%

3.52/

0.568%

3.5/

1.14%

3.38/

4.73%

3.55/

-0.282%

3.76/

-5.851%

dbxt FTSE C50 Shs -1C- Capitalisation Graphical Comparision 257.8 258.2/

-0.155%

248.8/

3.62%

252.4/

2.14%

230.8/

11.70%

247.6/

4.12%

211.0/

22.18%

dbxt FTSE VIETN Shs -1C- Capitalisation Graphical Comparision 184.7 183.0/

0.929%

179.1/

3.13%

180.3/

2.44%

171.6/

7.63%

194.8/

-5.185%

170.5/

8.33%

dbxt MSCI ACAJH Shs -2D- Distribution Graphical Comparision 13.76 12.68/

8.52%

12.68/

8.52%

12.68/

8.52%

12.56/

9.55%

13.06/

5.36%

12.2/

12.79%

dbxt MSCI BANGL Shs -2C- Capitalisation Graphical Comparision 9.48 9.49/

-0.105%

9.29/

2.05%

9.23/

2.71%

8.25/

14.91%

7.91/

19.85%

7.43/

27.59%

dbxt MSCI BRAZ Shs -2C- Capitalisation Graphical Comparision 32.4 31.9/

1.57%

32.8/

-1.220%

33.85/

-4.284%

27.2/

19.12%

29.3/

10.58%

22.5/

44.00%

dbxt MSCI CHINA Shs -2C- Capitalisation Graphical Comparision 110.3 109.7/

0.547%

105.9/

4.15%

101.2/

8.99%

98.55/

11.92%

106.6/

3.47%

89.05/

23.86%

dbxt MSCI EM AS Shs -2C- Capitalisation Graphical Comparision 34.15 33.9/

0.737%

33.15/

3.02%

32.75/

4.27%

30.45/

12.15%

31.15/

9.63%

26.3/

29.85%

dbxt MSCI EM Shs -2C- Capitalisation Graphical Comparision 31.1 31.2/

-0.321%

30.35/

2.47%

30.15/

3.15%

27.3/

13.92%

29.55/

5.25%

25.95/

19.85%

dbxt MSCI INDIA Shs -2C- Capitalisation Graphical Comparision 83.55 82.3/

1.52%

81.6/

2.39%

79.3/

5.36%

72.25/

15.64%

78.35/

6.64%

69.1/

20.91%

dbxt MSCI INDO Shs -2C- Capitalisation Graphical Comparision 112.1 110.4/

1.54%

106.9/

4.86%

107.1/

4.67%

104.2/

7.58%

116.8/

-4.024%

97.5/

14.97%

dbxt MSCI KOREA Shs -1C- Capitalisation Graphical Comparision 507.5 506.5/

0.197%

487.8/

4.04%

476.0/

6.62%

427.8/

18.63%

462.6/

9.71%

413.0/

22.88%

dbxt MSCI MALAY Shs -2C- Capitalisation Graphical Comparision 87.1 86.6/

0.577%

83.55/

4.25%

83.55/

4.25%

80.0/

8.87%

87.1/

0.000%

90.9/

-4.180%

dbxt MSCI PAC Shs -2C- Capitalisation Graphical Comparision 42.85 41.7/

2.76%

41.7/

2.76%

40.6/

5.54%

37.85/

13.21%

39.8/

7.66%

33.85/

26.59%

dbxt MSCI PAKI Shs -2C- Capitalisation Graphical Comparision 18.86 19.06/

-1.049%

19.22/

-1.873%

19.46/

-3.083%

18.6/

1.40%

16.6/

13.61%

14.26/

32.26%

dbxt MSCI PHIL Shs -2C- Capitalisation Graphical Comparision 14.62 14.68/

-0.409%

14.42/

1.39%

14.34/

1.95%

13.6/

7.50%

15.86/

-7.818%

15.6/

-6.282%

dbxt MSCI RUS C Shs -2D- Distribution Graphical Comparision 18.62 18.38/

1.31%

17.76/

4.84%

18.3/

1.75%

19.14/

-2.717%

16.64/

11.90%

13.96/

33.38%

dbxt MSCI SING Shs -2C- Capitalisation Graphical Comparision 9.61 9.42/

2.02%

9.43/

1.91%

9.39/

2.34%

8.55/

12.40%

9.0/

6.78%

8.8/

9.20%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt MSCI TAIW Shs -1C- Capitalisation Graphical Comparision 196.2 194.4/

0.926%

188.2/

4.25%

190.5/

2.99%

177.5/

10.54%

180.0/

9.00%

156.9/

25.05%

dbxt MSCI THAI Shs -2C- Capitalisation Graphical Comparision 165.3 161.4/

2.42%

156.0/

5.96%

158.6/

4.22%

148.2/

11.54%

155.5/

6.30%

137.6/

20.13%

dbxt MSCI USA Shs -1C- Capitalisation Graphical Comparision 479.4 476.2/

0.672%

482.6/

-0.663%

480.4/

-0.208%

454.6/

5.46%

437.6/

9.55%

406.4/

17.96%

dbxt MSCI WORLD Shs -2C- Capitalisation Graphical Comparision 39.7 39.2/

1.28%

39.3/

1.02%

39.05/

1.66%

37.05/

7.15%

36.5/

8.77%

34.1/

16.42%

dbxt USD C ETF Shs -1C- Capitalisation Graphical Comparision 0.0 170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

dbxt2 AUD CASH Shs -4C- Capitalisation Graphical Comparision 134.4 132.4/

1.51%

132.4/

1.51%

132.4/

1.51%

132.8/

1.20%

129.4/

3.86%

125.1/

7.43%

Dickson Concepts (International) Ltd Graphical Comparision 2.78 2.85/

-2.456%

2.83/

-1.767%

2.74/

1.46%

2.69/

3.35%

2.68/

3.73%

2.26/

23.01%

Differ Group Holding Co Ltd Graphical Comparision 0.36 0.355/

1.41%

0.37/

-2.703%

0.4/

-10.000%

0.345/

4.35%

0.56/

-35.714%

4.56/

-92.105%

Differ Group Holding Co Ltd Graphical Comparision 0.89 0.94/

-5.319%

0.85/

4.71%

0.85/

4.71%

0.76/

17.11%

0.64/

39.06%

0.8/

11.25%

Digital China Holdings Ltd Graphical Comparision 6.93 7.0/

-1.000%

6.75/

2.67%

6.93/

0.000%

5.91/

17.26%

7.42/

-6.604%

9.98/

-30.561%

DT Capital Ltd Graphical Comparision 0.094 0.097/

-3.093%

0.1/

-6.000%

0.104/

-9.615%

0.099/

-5.051%

0.113/

-16.814%

0.114/

-17.544%

E Fd CES Cn 120 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 11.48 11.5/

-0.174%

11.12/

3.24%

11.12/

3.24%

10.62/

8.10%

10.52/

9.13%

10.14/

13.21%

E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 12.98 12.74/

1.88%

12.82/

1.25%

12.82/

1.25%

12.2/

6.39%

12.16/

6.74%

12.18/

6.57%

E Fd CSI 100 A Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 32.45 32.6/

-0.460%

32.5/

-0.154%

32.6/

-0.460%

31.25/

3.84%

30.6/

6.05%

29.05/

11.70%

E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 36.75 36.4/

0.962%

36.6/

0.410%

36.75/

0.000%

35.1/

4.70%

35.55/

3.38%

34.75/

5.76%

E Fund Citi Cn Exchange Traded Fund -CNY Counter- Graphical Comparision 112.5 111.8/

0.626%

111.8/

0.626%

111.8/

0.626%

111.2/

1.17%

115.25/

-2.386%

109.95/

2.32%

E Fund Citi Cn Units Exchange Traded Fund -HKD- Graphical Comparision 127.5 126.9/

0.473%

126.9/

0.473%

126.8/

0.552%

123.7/

3.07%

131.95/

-3.372%

134.25/

-5.028%

Eagle Ride Investment Holdings Ltd Graphical Comparision 0.25 0.25/

0.000%

0.24/

4.17%

0.26/

-3.846%

0.31/

-19.355%

0.35/

-28.571%

1.0/

-75.000%

Earnest Investments Holdings Ltd Graphical Comparision 0.86 0.89/

-3.371%

0.92/

-6.522%

0.87/

-1.149%

0.85/

1.18%

0.91/

-5.495%

0.79/

8.86%

Emperor Capital Group Ltd Graphical Comparision 0.68 0.68/

0.000%

0.68/

0.000%

0.7/

-2.857%

0.68/

0.000%

0.82/

-17.073%

0.64/

6.25%

ETFS Phy Gold Shs Exchange-Traded Fund Graphical Comparision 1010.0 1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

936.0/

7.91%

ETFS Phy Plati Shs Exchange-Traded Fund Graphical Comparision 820.5 820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

717.0/

14.44%

ETFS Phy Silver Shs Exchange-Traded Fund Graphical Comparision 150.9 150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

117.8/

28.10%

Everbright Securities Co Ltd Graphical Comparision 12.0 12.04/

-0.332%

12.14/

-1.153%

12.62/

-4.913%

12.5/

-4.000%

11.8/

1.69%

0.0/

∞%

Far East Horizon Ltd Graphical Comparision 7.39 7.5/

-1.467%

7.22/

2.35%

7.47/

-1.071%

6.44/

14.75%

7.44/

-0.672%

6.12/

20.75%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Fast Retailing Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh Graphical Comparision 24.25 24.05/

0.832%

24.7/

-1.822%

24.4/

-0.615%

28.0/

-13.393%

25.0/

-3.000%

24.85/

-2.414%

First Pacific Co Ltd Graphical Comparision 5.72 5.42/

5.54%

5.36/

6.72%

5.7/

0.351%

5.41/

5.73%

5.6/

2.14%

5.43/

5.34%

First Shanghai Investments Ltd Graphical Comparision 1.13 1.18/

-4.237%

1.18/

-4.237%

1.2/

-5.833%

1.14/

-0.877%

1.4/

-19.286%

1.23/

-8.130%

Flying Financial Service Holding Ltd Graphical Comparision 0.97 0.97/

0.000%

0.97/

0.000%

0.99/

-2.020%

0.96/

1.04%

1.09/

-11.009%

1.07/

-9.346%

Freeman Financial Corporation Ltd Graphical Comparision 0.495 0.495/

0.000%

0.52/

-4.808%

0.54/

-8.333%

0.49/

1.02%

0.58/

-14.655%

0.415/

19.28%

Geely Automobile Holdings Ltd Graphical Comparision 12.16 11.98/

1.50%

12.26/

-0.816%

10.56/

15.15%

7.25/

67.72%

7.09/

71.51%

3.86/

215.03%

Gemini Investments (Holdings) Ltd Graphical Comparision 1.17 1.15/

1.74%

1.04/

12.50%

1.07/

9.35%

0.87/

34.48%

0.95/

23.16%

0.98/

19.39%

Get Nice Financial Group Ltd Graphical Comparision 0.93 0.91/

2.20%

0.91/

2.20%

0.93/

0.000%

0.98/

-5.102%

1.08/

-13.889%

0.0/

∞%

Get Nice Holdings Ltd Graphical Comparision 0.27 0.27/

0.000%

0.275/

-1.818%

0.27/

0.000%

0.265/

1.89%

0.27/

0.000%

0.28/

-3.571%

GF Securities Co Ltd Graphical Comparision 16.58 16.92/

-2.009%

17.02/

-2.585%

17.1/

-3.041%

15.98/

3.75%

16.64/

-0.361%

18.2/

-8.901%

Glencore PLC Graphical Comparision 30.4 31.5/

-3.492%

30.45/

-0.164%

31.1/

-2.251%

26.1/

16.48%

21.95/

38.50%

16.52/

84.02%

Global International Credit Group Ltd Graphical Comparision 1.34 1.23/

8.94%

1.21/

10.74%

1.19/

12.61%

1.23/

8.94%

1.44/

-6.944%

1.63/

-17.791%

Global Tech (Holdings) Ltd Graphical Comparision 0.25 0.25/

0.000%

0.243/

2.88%

0.26/

-3.846%

0.27/

-7.407%

0.29/

-13.793%

0.25/

0.000%

Grand Investment International Ltd Graphical Comparision 1.72 1.72/

0.000%

1.72/

0.000%

0.9/

91.11%

0.86/

100.00%

0.64/

168.75%

0.77/

123.38%

Great China Holdings Ltd Graphical Comparision 2.71 2.83/

-4.240%

2.45/

10.61%

3.08/

-12.013%

2.38/

13.87%

3.96/

-31.566%

6.91/

-60.781%

Guangdong Investment Ltd Graphical Comparision 11.38 11.32/

0.530%

10.9/

4.40%

10.58/

7.56%

10.0/

13.80%

12.8/

-11.094%

10.16/

12.01%

Guangnan (Holdings) Ltd Graphical Comparision 1.13 1.22/

-7.377%

1.14/

-0.877%

1.12/

0.893%

0.92/

22.83%

0.94/

20.21%

0.9/

25.56%

Guolian Securities Co Ltd Graphical Comparision 4.3 4.39/

-2.050%

4.35/

-1.149%

4.33/

-0.693%

4.12/

4.37%

4.21/

2.14%

3.76/

14.36%

Guotai Junan International Holdings Ltd Graphical Comparision 2.55 2.62/

-2.672%

2.6/

-1.923%

2.61/

-2.299%

2.32/

9.91%

2.99/

-14.716%

2.57/

-0.778%

Haitong International Securities Group Ltd Graphical Comparision 4.59 4.64/

-1.078%

4.57/

0.438%

4.72/

-2.754%

4.26/

7.75%

5.25/

-12.571%

4.35/

5.52%

Harbin Bank Co Ltd Graphical Comparision 2.49 2.46/

1.22%

2.52/

-1.190%

2.61/

-4.598%

2.27/

9.69%

2.41/

3.32%

2.16/

15.28%

Harmony Asset Ltd Graphical Comparision 1.26 1.31/

-3.817%

1.3/

-3.077%

1.37/

-8.029%

1.5/

-16.000%

1.79/

-29.609%

2.69/

-53.160%

Harvest Cn A 50 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.02 11.12/

-0.899%

11.12/

-0.899%

11.1/

-0.721%

11.4/

-3.333%

10.24/

7.62%

10.02/

9.98%

Harvest Cn A 50 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 12.5 12.52/

-0.160%

12.52/

-0.160%

12.32/

1.46%

12.8/

-2.344%

12.0/

4.17%

11.56/

8.13%

Harvest Cn A Id Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 12.86 12.82/

0.312%

12.84/

0.156%

12.84/

0.156%

12.26/

4.89%

12.22/

5.24%

11.68/

10.10%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Harvest Cn A Id Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 14.54 14.5/

0.276%

14.44/

0.693%

14.5/

0.276%

13.68/

6.29%

14.14/

2.83%

13.96/

4.15%

Heng Fai Enterprises Ltd Graphical Comparision 0.207 0.2/

3.50%

0.2/

3.50%

0.209/

-0.957%

0.218/

-5.046%

0.221/

-6.335%

0.249/

-16.867%

Hengdeli Holdings Ltd Graphical Comparision 1.13 1.18/

-4.237%

1.19/

-5.042%

1.25/

-9.600%

1.12/

0.893%

0.86/

31.40%

0.62/

82.26%

Hengtai Securities Co Ltd Graphical Comparision 3.52 3.35/

5.07%

3.34/

5.39%

3.4/

3.53%

3.5/

0.571%

3.6/

-2.222%

3.181/

10.66%

Holly Futures Co Ltd Graphical Comparision 1.75 1.72/

1.74%

1.7/

2.94%

1.8/

-2.778%

1.69/

3.55%

1.6/

9.37%

1.481/

18.16%

Hong Kong Finance Group Ltd Graphical Comparision 0.94 0.95/

-1.053%

0.93/

1.08%

0.91/

3.30%

0.84/

11.90%

0.88/

6.82%

0.8/

17.50%

Hopewell Holdings Ltd Graphical Comparision 28.95 29.15/

-0.686%

29.65/

-2.361%

28.35/

2.12%

26.7/

8.43%

28.25/

2.48%

25.55/

13.31%

Horizons HSHDYI Shs Exchange Traded Funds Graphical Comparision 25.2 25.25/

-0.198%

25.35/

-0.592%

24.6/

2.44%

21.6/

16.67%

23.85/

5.66%

21.3/

18.31%

Horizons KOSPI Shs Exchange Traded Fund Graphical Comparision 21.8 21.8/

0.000%

20.35/

7.13%

20.3/

7.39%

17.48/

24.71%

18.88/

15.47%

18.04/

20.84%

Horizons MSCI Shs Exchange Traded Funds Graphical Comparision 25.6 25.5/

0.392%

24.65/

3.85%

25.0/

2.40%

22.2/

15.32%

24.55/

4.28%

21.0/

21.90%

Horizons S&P As Shs Exchange Traded Fund Graphical Comparision 0.0 23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.55/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

Horizons S&P Em Shs Exchange Traded Fund Graphical Comparision 21.45 20.8/

3.12%

20.8/

3.12%

20.8/

3.12%

19.26/

11.37%

21.15/

1.42%

17.94/

19.57%

Horizons S&P Gl Shs Exchange Traded Fund Graphical Comparision 28.9 28.1/

2.85%

28.1/

2.85%

28.1/

2.85%

27.3/

5.86%

27.5/

5.09%

25.85/

11.80%

HS Cn A Ind Top Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 36.5 35.95/

1.53%

35.6/

2.53%

35.7/

2.24%

33.35/

9.45%

32.2/

13.35%

29.15/

25.21%

HS Cn A Ind Top Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 41.55 40.7/

2.09%

40.1/

3.62%

40.25/

3.23%

37.4/

11.10%

37.2/

11.69%

35.6/

16.71%

HS FCI50 ETF Units Graphical Comparision 174.3 177.2/

-1.637%

171.1/

1.87%

170.5/

2.23%

155.6/

12.02%

167.0/

4.37%

146.6/

18.89%

HS H-Share Ind ETF Units Graphical Comparision 105.0 105.0/

0.000%

103.4/

1.55%

103.7/

1.25%

93.7/

12.06%

99.7/

5.32%

87.9/

19.45%

HS RMB Gold ETF Units Exchange-Traded Fund CNY Graphical Comparision 23.6 23.2/

1.72%

23.2/

1.72%

23.5/

0.426%

21.6/

9.26%

25.25/

-6.535%

23.3/

1.29%

HSBC China Drag Units Graphical Comparision 9.08 9.2/

-1.304%

9.22/

-1.518%

9.28/

-2.155%

8.37/

8.48%

8.85/

2.60%

8.0/

13.50%

HSI Exchange Traded Units Graphical Comparision 249.0 248.0/

0.403%

242.4/

2.72%

242.2/

2.81%

222.2/

12.06%

243.8/

2.13%

207.8/

19.83%

HT CSI300 ETF Exchange Traded Fund -CNY Counter- Graphical Comparision 12.7 12.24/

3.76%

12.24/

3.76%

12.24/

3.76%

11.98/

6.01%

12.0/

5.83%

11.48/

10.63%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
HT CSI300 ETF Exchange Traded Fund -HKD Counter- Graphical Comparision 14.24 14.16/

0.565%

14.28/

-0.280%

14.16/

0.565%

13.28/

7.23%

13.9/

2.45%

13.9/

2.45%

Huatai Securities Co Ltd Graphical Comparision 15.42 15.46/

-0.259%

15.52/

-0.644%

15.84/

-2.652%

14.7/

4.90%

16.06/

-3.985%

16.649/

-7.382%

Hutchison Whampoa Ltd Graphical Comparision 0.0 115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

Hydoo International Holdings Ltd Graphical Comparision 0.66 0.67/

-1.493%

0.7/

-5.714%

0.74/

-10.811%

0.63/

4.76%

0.8/

-17.500%

1.05/

-37.143%

iS CSI A Con Di Units Graphical Comparision 20.3 20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

16.6/

22.29%

15.86/

27.99%

iS CSI A Con St Units Graphical Comparision 25.25 25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

19.18/

31.65%

16.62/

51.93%

iS CSI A Energy Units Graphical Comparision 5.52 5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.39/

2.41%

5.0/

10.40%

iS CSI A Finan Units Graphical Comparision 13.42 13.42/

0.000%

13.42/

0.000%

13.42/

0.000%

11.5/

16.70%

11.1/

20.90%

11.0/

22.00%

iS CSI A Index Units Graphical Comparision 25.1 24.9/

0.803%

24.9/

0.803%

24.95/

0.601%

22.65/

10.82%

21.1/

18.96%

22.15/

13.32%

iS CSI A Infra Units Graphical Comparision 11.96 11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

9.58/

24.84%

9.8/

22.04%

iS CSI A Materi Units Graphical Comparision 10.94 10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

8.42/

29.93%

7.26/

50.69%

iSh Asia Small Units Graphical Comparision 0.0 39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

iSh Emerging Units Graphical Comparision 45.4 45.1/

0.665%

44.25/

2.60%

44.2/

2.71%

39.25/

15.67%

44.0/

3.18%

38.0/

19.47%

iSh Mid Cap Units Graphical Comparision 0.0 36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

iShares MSCITai Shs Graphical Comparision 0.0 11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

iShares S&P BSE Units Graphical Comparision 20.55 20.3/

1.23%

20.2/

1.73%

19.36/

6.15%

17.42/

17.97%

18.92/

8.62%

16.86/

21.89%

iShs APEX50 Units Graphical Comparision 45.65 45.5/

0.330%

44.7/

2.13%

44.2/

3.28%

39.7/

14.99%

44.0/

3.75%

38.5/

18.57%

iShs FTSE A50 Shs Graphical Comparision 11.26 11.2/

0.536%

11.22/

0.357%

11.28/

-0.177%

10.52/

7.03%

10.5/

7.24%

9.88/

13.97%

iShs MSCI China Units Graphical Comparision 21.15 21.2/

-0.236%

20.75/

1.93%

20.4/

3.68%

18.26/

15.83%

20.9/

1.20%

17.54/

20.58%

iShs RMB Bd ETF Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 33.6 33.6/

0.000%

33.6/

0.000%

33.6/

0.000%

33.6/

0.000%

34.6/

-2.890%

33.75/

-0.444%

iShs RMB Bd ETF Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 36.15 36.15/

0.000%

36.15/

0.000%

36.15/

0.000%

36.15/

0.000%

40.25/

-10.186%

40.0/

-9.625%

ITC Corporation Ltd Graphical Comparision 0.58 0.56/

3.57%

0.55/

5.45%

0.65/

-10.769%

0.94/

-38.298%

0.59/

-1.695%

0.61/

-4.918%

ITC Properties Group Ltd Graphical Comparision 3.13 3.19/

-1.881%

3.25/

-3.692%

3.29/

-4.863%

3.13/

0.000%

2.82/

10.99%

3.12/

0.321%

JLF Investment Co Ltd Graphical Comparision 1.18 1.16/

1.72%

1.11/

6.31%

1.21/

-2.479%

1.41/

-16.312%

1.37/

-13.869%

1.75/

-32.571%

Kiu Hung International Holdings Ltd Graphical Comparision 0.077 0.076/

1.32%

0.072/

6.94%

0.075/

2.67%

0.064/

20.31%

0.098/

-21.429%

0.06/

28.33%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Kong Sun Holdings Ltd Graphical Comparision 0.27 0.305/

-11.475%

0.241/

12.03%

0.246/

9.76%

0.34/

-20.588%

0.39/

-30.769%

0.44/

-38.636%

KVB Kunlun Financial Group Ltd Graphical Comparision 0.47 0.49/

-4.082%

0.47/

0.000%

0.495/

-5.051%

0.59/

-20.339%

0.72/

-34.722%

0.81/

-41.975%

Lee & Man Paper Manufacturing Ltd Graphical Comparision 5.93 6.14/

-3.420%

6.13/

-3.263%

7.04/

-15.767%

5.93/

0.000%

7.17/

-17.294%

5.2/

14.04%

Lee Hing Development Ltd Graphical Comparision 6.0 6.32/

-5.063%

6.2/

-3.226%

6.0/

0.000%

6.1/

-1.639%

6.05/

-0.826%

6.42/

-6.542%

Legend Holdings Ltd Graphical Comparision 20.0 20.1/

-0.498%

18.14/

10.25%

18.42/

8.58%

17.16/

16.55%

19.22/

4.06%

19.84/

0.806%

Li & Fung Ltd Graphical Comparision 3.74 3.72/

0.538%

3.69/

1.36%

3.46/

8.09%

3.4/

10.00%

4.04/

-7.426%

4.43/

-15.576%

Lippo Ltd Graphical Comparision 4.7 4.8/

-2.083%

4.8/

-2.083%

4.76/

-1.261%

4.58/

2.62%

4.65/

1.08%

4.2/

11.90%

Lippo Select HK Shares Exchange Traded Fund HKD Graphical Comparision 52.3 54.5/

-4.037%

51.15/

2.25%

48.0/

8.96%

43.0/

21.63%

46.3/

12.96%

38.7/

35.14%

LUZHENG FUTURES Company Ltd Graphical Comparision 1.76 1.77/

-0.565%

1.76/

0.000%

1.87/

-5.882%

1.59/

10.69%

1.63/

7.98%

1.569/

12.17%

Magnificent Estates Ltd Graphical Comparision 0.184 0.183/

0.546%

0.183/

0.546%

0.185/

-0.541%

0.174/

5.75%

0.18/

2.22%

0.175/

5.14%

Mastermind Capital Ltd Graphical Comparision 0.395 0.425/

-7.059%

0.44/

-10.227%

0.475/

-16.842%

0.51/

-22.549%

0.38/

3.95%

0.5/

-21.000%

Min Xin Holdings Ltd Graphical Comparision 6.4 6.63/

-3.469%

6.76/

-5.325%

6.72/

-4.762%

7.11/

-9.986%

8.14/

-21.376%

6.78/

-5.605%

Mir As CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 13.16 13.18/

-0.152%

13.18/

-0.152%

13.18/

-0.152%

12.4/

6.13%

12.62/

4.28%

11.58/

13.64%

Mir As CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.66 11.44/

1.92%

11.44/

1.92%

11.44/

1.92%

11.1/

5.05%

10.86/

7.37%

10.3/

13.20%

Nan Hai Corporation Ltd Graphical Comparision 0.26 0.245/

6.12%

0.265/

-1.887%

0.243/

7.00%

0.26/

0.000%

0.209/

24.40%

0.212/

22.64%

National Electronics Holdings Ltd Graphical Comparision 1.1 1.09/

0.917%

1.09/

0.917%

1.1/

0.000%

0.96/

14.58%

0.95/

15.79%

0.9/

22.22%

National Investments Fund Ltd Graphical Comparision 0.129 0.136/

-5.147%

0.13/

-0.769%

0.177/

-27.119%

0.12/

7.50%

0.216/

-40.278%

0.5/

-74.200%

OP Financial Investments Ltd Graphical Comparision 2.72 2.71/

0.369%

2.62/

3.82%

2.78/

-2.158%

2.17/

25.35%

1.51/

80.13%

1.5/

81.33%

Opes Asia Development Ltd Graphical Comparision 0.28 0.3/

-6.667%

0.31/

-9.677%

0.315/

-11.111%

0.335/

-16.418%

0.42/

-33.333%

0.51/

-45.098%

ORIENT SECURITIES CO LTD Graphical Comparision 7.7 7.84/

-1.786%

7.86/

-2.036%

7.91/

-2.655%

7.57/

1.72%

7.91/

-2.655%

0.0/

∞%

Orient Securities International Holdings Ltd Graphical Comparision 0.75 0.81/

-7.407%

0.8/

-6.250%

0.81/

-7.407%

0.78/

-3.846%

1.05/

-28.571%

1.18/

-36.441%

Orient Victory China Holdings Ltd Graphical Comparision 0.125 0.131/

-4.580%

0.136/

-8.088%

0.139/

-10.072%

0.133/

-6.015%

0.13/

-3.846%

0.33/

-62.121%

PA Cn CSI A 50 Units Graphical Comparision 0.0 16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

PA Cn CSI HKDiv Shares Exchange Traded Funds Graphical Comparision 22.8 23.15/

-1.512%

23.05/

-1.085%

22.2/

2.70%

20.15/

13.15%

22.15/

2.93%

20.6/

10.68%

PA Cn CSI HKMid Shares Exchange Traded Funds Graphical Comparision 18.14 18.08/

0.332%

18.08/

0.332%

18.08/

0.332%

18.08/

0.332%

17.88/

1.45%

16.3/

11.29%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
PA Cn CSI RAFIH Shares Exchange Traded Funds Graphical Comparision 17.28 17.28/

0.000%

17.28/

0.000%

17.28/

0.000%

17.28/

0.000%

17.76/

-2.703%

15.6/

10.77%

Paradise Entertainment Ltd Graphical Comparision 1.32 1.32/

0.000%

1.32/

0.000%

1.37/

-3.650%

1.5/

-12.000%

1.68/

-21.429%

1.21/

9.09%

Pearl Oriental Oil Ltd Graphical Comparision 0.26 0.27/

-3.704%

0.237/

9.70%

0.242/

7.44%

0.265/

-1.887%

0.26/

0.000%

0.43/

-39.535%

Pinestone Capital Ltd Graphical Comparision 0.285 0.28/

1.79%

0.29/

-1.724%

0.33/

-13.636%

0.315/

-9.524%

0.46/

-38.043%

0.669/

-57.399%

Ping Shan Tea Group Ltd Graphical Comparision 0.027 0.028/

-3.571%

0.029/

-6.897%

0.031/

-12.903%

0.065/

-58.462%

0.046/

-41.304%

0.047/

-42.553%

Poly Property Group Co Ltd Graphical Comparision 3.3 3.35/

-1.493%

3.53/

-6.516%

3.26/

1.23%

2.51/

31.47%

2.58/

27.91%

2.1/

57.14%

Prosperity Investment Holdings Ltd Graphical Comparision 0.105 0.104/

0.962%

0.106/

-0.943%

0.108/

-2.778%

0.099/

6.06%

0.104/

0.962%

0.098/

7.14%

RCG Holdings Ltd Graphical Comparision 0.63 0.63/

0.000%

0.64/

-1.563%

0.66/

-4.545%

0.65/

-3.077%

0.64/

-1.563%

0.53/

18.87%

Reorient Group Ltd Graphical Comparision 5.05 5.24/

-3.626%

5.19/

-2.697%

5.06/

-0.198%

5.5/

-8.182%

6.27/

-19.458%

5.97/

-15.410%

S.A.S. Dragon Holdings Ltd Graphical Comparision 1.92 1.86/

3.23%

1.75/

9.71%

1.75/

9.71%

1.55/

23.87%

1.35/

42.22%

1.36/

41.18%

Seamless Green China (Holdings) Ltd Graphical Comparision 0.19 0.202/

-5.941%

0.22/

-13.636%

0.223/

-14.798%

0.24/

-20.833%

0.27/

-29.630%

0.255/

-25.490%

SET K HFRFX ETF Shs Exchange Traded Funds Graphical Comparision 11.5 11.52/

-0.174%

10.66/

7.88%

10.66/

7.88%

10.16/

13.19%

11.52/

-0.174%

9.84/

16.87%

SET K HSI F ETF Shs Exchange Traded Funds Graphical Comparision 12.38 12.46/

-0.642%

12.08/

2.48%

12.08/

2.48%

10.98/

12.75%

12.1/

2.31%

10.14/

22.09%

Shanghai Industrial Holdings Ltd Graphical Comparision 22.15 23.2/

-4.526%

22.75/

-2.637%

21.65/

2.31%

20.35/

8.85%

22.85/

-3.063%

17.52/

26.43%

Shenyin Wanguo (H.K.) Ltd Graphical Comparision 3.37 3.37/

0.000%

3.41/

-1.173%

3.5/

-3.714%

3.34/

0.898%

4.14/

-18.599%

3.73/

-9.651%

Shenzhen International Holdings Ltd Graphical Comparision 11.56 11.62/

-0.516%

11.42/

1.23%

11.12/

3.96%

11.22/

3.03%

12.96/

-10.802%

12.34/

-6.321%

SHK Hong Kong Industries Ltd Graphical Comparision 0.179 0.183/

-2.186%

0.188/

-4.787%

0.18/

-0.556%

0.161/

11.18%

0.179/

0.000%

0.19/

-5.789%

Simsen International Corporation Ltd Graphical Comparision 2.77 2.84/

-2.465%

2.91/

-4.811%

2.9/

-4.483%

3.07/

-9.772%

1.94/

42.78%

2.25/

23.11%

Sing Tao News Corp Ltd Graphical Comparision 1.01 1.01/

0.000%

1.0/

1.00%

1.01/

0.000%

1.0/

1.00%

0.99/

2.02%

1.11/

-9.009%

South China (China) Ltd Graphical Comparision 0.32 0.34/

-5.882%

0.34/

-5.882%

0.34/

-5.882%

0.385/

-16.883%

0.43/

-25.581%

0.54/

-40.741%

SPDR FTSE GC Trust Units Graphical Comparision 34.3 34.0/

0.882%

33.35/

2.85%

33.25/

3.16%

30.1/

13.95%

31.8/

7.86%

27.15/

26.34%

SPDR Gold Trust Shs ETF Graphical Comparision 924.0 921.5/

0.271%

891.5/

3.65%

926.0/

-0.216%

851.0/

8.58%

978.0/

-5.521%

904.0/

2.21%

Styland Holdings Ltd Graphical Comparision 0.2 0.201/

-0.498%

0.193/

3.63%

0.196/

2.04%

0.194/

3.09%

0.22/

-9.091%

0.47/

-57.447%

Sun Hung Kai & Co Ltd Graphical Comparision 5.05 5.03/

0.398%

5.03/

0.398%

5.07/

-0.394%

4.78/

5.65%

4.87/

3.70%

4.59/

10.02%

Sunshine 100 China Holdings Ltd Graphical Comparision 3.3 3.26/

1.23%

3.2/

3.12%

3.45/

-4.348%

3.25/

1.54%

3.15/

4.76%

3.48/

-5.172%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
SunWah Kingsway Capital Holdings Ltd Graphical Comparision 0.132 0.134/

-1.493%

0.135/

-2.222%

0.144/

-8.333%

0.138/

-4.348%

0.141/

-6.383%

0.137/

-3.650%

Swire Pacific Ltd Graphical Comparision 78.1 77.3/

1.03%

79.5/

-1.761%

79.8/

-2.130%

73.1/

6.84%

84.5/

-7.574%

80.85/

-3.401%

Swire Pacific Ltd Graphical Comparision 13.44 13.44/

0.000%

14.06/

-4.410%

14.22/

-5.485%

13.06/

2.91%

15.2/

-11.579%

14.72/

-8.696%

Tanrich Financial Holdings Ltd Graphical Comparision 0.36 0.365/

-1.370%

0.375/

-4.000%

0.385/

-6.494%

0.365/

-1.370%

0.42/

-14.286%

0.53/

-32.075%

The Wharf (Holdings) Ltd Graphical Comparision 67.6 68.05/

-0.661%

68.7/

-1.601%

61.55/

9.83%

50.8/

33.07%

56.85/

18.91%

41.6/

62.50%

Thiz Technology Group Ltd Graphical Comparision 0.92 0.91/

1.10%

0.91/

1.10%

0.89/

3.37%

0.79/

16.46%

0.79/

16.46%

0.8/

15.00%

Tianda Pharmaceuticals Ltd Graphical Comparision 0.365 0.385/

-5.195%

0.395/

-7.595%

0.435/

-16.092%

0.44/

-17.045%

0.52/

-29.808%

0.46/

-20.652%

Tianjin Development Holdings Ltd Graphical Comparision 4.05 4.23/

-4.255%

4.22/

-4.028%

4.08/

-0.735%

4.04/

0.248%

3.73/

8.58%

4.02/

0.746%

Tracker Fd of HK Units Graphical Comparision 24.65 24.6/

0.203%

24.1/

2.28%

24.05/

2.49%

21.95/

12.30%

24.5/

0.612%

20.6/

19.66%

U-RIGHT International Holdings Ltd Graphical Comparision 0.56 0.56/

0.000%

0.57/

-1.754%

0.56/

0.000%

0.6/

-6.667%

0.56/

0.000%

0.53/

5.66%

UBA Investments Ltd Graphical Comparision 0.137 0.132/

3.79%

0.145/

-5.517%

0.155/

-11.613%

0.168/

-18.452%

0.154/

-11.039%

0.159/

-13.836%

UKF (Holdings) Ltd Graphical Comparision 0.245 0.245/

0.000%

0.248/

-1.210%

0.242/

1.24%

0.246/

-0.407%

0.243/

0.823%

0.198/

23.74%

Unity Investments Holdings Ltd Graphical Comparision 2.58 0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

Unity Investments Holdings Ltd Graphical Comparision 0.13 0.141/

-7.801%

0.148/

-12.162%

0.151/

-13.907%

0.152/

-14.474%

0.255/

-49.020%

0.08/

62.50%

Upbest Group Ltd Graphical Comparision 1.18 1.18/

0.000%

1.15/

2.61%

1.2/

-1.667%

1.25/

-5.600%

1.48/

-20.270%

1.69/

-30.178%

Value China ETF Units Graphical Comparision 39.0 38.9/

0.257%

39.1/

-0.256%

38.5/

1.30%

33.45/

16.59%

37.5/

4.00%

31.6/

23.42%

Value Gold ETF Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 26.85 26.7/

0.562%

26.65/

0.750%

26.65/

0.750%

25.2/

6.55%

27.55/

-2.541%

24.0/

11.88%

Value Gold ETF Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 30.3 30.25/

0.165%

29.3/

3.41%

30.4/

-0.329%

28.4/

6.69%

32.15/

-5.754%

29.55/

2.54%

Value Japan ETF Shs Exchange-Traded Fund JPY Graphical Comparision 13.5 13.24/

1.96%

13.48/

0.148%

13.5/

0.000%

13.06/

3.37%

11.96/

12.88%

11.08/

21.84%

Value Korea ETF Shs Exchange-Traded Fund KRW Graphical Comparision 31.05 31.25/

-0.640%

29.65/

4.72%

29.7/

4.55%

26.45/

17.39%

28.5/

8.95%

28.0/

10.89%

Value Partners Group Ltd Graphical Comparision 7.45 7.68/

-2.995%

7.6/

-1.974%

7.85/

-5.096%

6.1/

22.13%

8.17/

-8.813%

7.78/

-4.242%

Value Tw ETF Shs Exchange-Traded Fund TWN Graphical Comparision 37.85 36.05/

4.99%

36.05/

4.99%

36.95/

2.44%

33.45/

13.15%

34.2/

10.67%

30.3/

24.92%

Vgd ex-Jp HD Exchange Traded Funds Graphical Comparision 20.5 20.35/

0.737%

19.88/

3.12%

19.82/

3.43%

17.98/

14.02%

19.64/

4.38%

17.38/

17.95%

Vgd Dev Europe Exchange Traded Funds Graphical Comparision 17.5 17.32/

1.04%

17.0/

2.94%

16.68/

4.92%

16.0/

9.38%

16.48/

6.19%

16.08/

8.83%

Vgd FTSE Asia Shs Exchange Traded Fund HKD Graphical Comparision 21.15 21.0/

0.714%

20.6/

2.67%

20.45/

3.42%

18.54/

14.08%

19.96/

5.96%

17.8/

18.82%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vgd FTSE JP Ind Exchange Traded Funds Graphical Comparision 23.1 22.75/

1.54%

22.75/

1.54%

22.65/

1.99%

21.15/

9.22%

22.05/

4.76%

20.25/

14.07%

Vinco Financial Group Ltd Graphical Comparision 0.78 0.91/

-14.286%

0.72/

8.33%

0.51/

52.94%

1.48/

-47.297%

1.5/

-48.000%

0.97/

-19.588%

W.I.S.E.-CSI HK Shs Exchange Traded Fund Graphical Comparision 7.08 7.18/

-1.393%

6.93/

2.16%

7.07/

0.141%

6.04/

17.22%

6.46/

9.60%

5.57/

27.11%

W.I.S.E.-CSI RE Shs Exchange Traded Fund Graphical Comparision 5.76 5.7/

1.05%

5.82/

-1.031%

5.4/

6.67%

4.5/

28.00%

5.4/

6.67%

4.57/

26.04%

Willie International Holdings Ltd Graphical Comparision 0.112 0.114/

-1.754%

0.117/

-4.274%

0.121/

-7.438%

0.17/

-34.118%

0.275/

-59.273%

0.325/

-65.538%

Winfoong International Ltd Graphical Comparision 0.5 0.51/

-1.961%

0.5/

0.000%

0.52/

-3.846%

0.53/

-5.660%

0.8/

-37.500%

0.53/

-5.660%

Wing Lee Property Investments Ltd Graphical Comparision 1.2 1.24/

-3.226%

1.22/

-1.639%

1.22/

-1.639%

1.17/

2.56%

1.28/

-6.250%

0.98/

22.45%

WISE CSI HK100 Units Exchange Traded Fund Graphical Comparision 21.1 21.55/

-2.088%

20.95/

0.716%

21.25/

-0.706%

18.9/

11.64%

20.7/

1.93%

17.8/

18.54%

WISE-CSI300CN Units Exchange Traded Fund Graphical Comparision 30.2 30.1/

0.332%

30.25/

-0.165%

30.35/

-0.494%

28.75/

5.04%

29.7/

1.68%

29.35/

2.90%

WISE-SSE50 Units Graphical Comparision 20.55 20.35/

0.983%

20.45/

0.489%

20.85/

-1.439%

20.1/

2.24%

19.6/

4.85%

18.9/

8.73%

Wong's Kong King International (Holdings) Ltd Graphical Comparision 0.9 0.87/

3.45%

0.86/

4.65%

0.87/

3.45%

0.88/

2.27%

0.73/

23.29%

0.61/

47.54%

XIE Shs Idn ETF Shares Exchange Traded Funds Graphical Comparision 7.6 7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.88/

-3.553%

6.63/

14.63%

XIE Shs Ind CNX Shares Exchange Traded Fund Graphical Comparision 9.27 9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.41/

-1.488%

8.2/

13.05%

XIE Shs Kor ETF Shares Exchange Traded Funds Graphical Comparision 7.54 7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.92/

-4.798%

7.0/

7.71%

XIE Shs Mys ETF Shares Exchange Traded Funds Graphical Comparision 6.51 6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.73/

-3.269%

7.12/

-8.567%

XIE Shs Phi ETF Shares Exchange Traded Funds Graphical Comparision 10.46 10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

11.04/

-5.254%

11.16/

-6.272%

XIE Shs Tha ETF Shares Exchange Traded Funds Graphical Comparision 8.83 8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

9.13/

-3.286%

8.64/

2.20%

XIE Shs Twn ETF Shares Exchange Traded Funds Graphical Comparision 9.45 9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.64/

-1.971%

8.48/

11.44%

YuantaPSTwTop50 Units Graphical Comparision 0.0 8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.34/

-100.000%

Yueshou Environmental Holdings Ltd Graphical Comparision 0.24 0.26/

-7.692%

0.265/

-9.434%

0.285/

-15.789%

0.305/

-21.311%

0.38/

-36.842%

0.152/

57.89%

Yugang International Ltd Graphical Comparision 0.168 0.166/

1.20%

0.162/

3.70%

0.15/

12.00%

0.151/

11.26%

0.131/

28.24%

0.138/

21.74%

Zuoli Kechuang Micro-finance Co Ltd Graphical Comparision 1.0 1.05/

-4.762%

1.07/

-6.542%

1.07/

-6.542%

0.97/

3.09%

1.2/

-16.667%

1.46/

-31.507%





(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.