Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Performance of Stocks of sector InvestmentBrokerage_National


  Recent Chart Patterns of InvestmentBrokerage_National Technical Indicators of InvestmentBrokerage_National
Moving Average of InvestmentBrokerage_National Exponential Moving Average of InvestmentBrokerage_National Highs Lows of InvestmentBrokerage_National
Price Range of InvestmentBrokerage_National


NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
ABF HK Bd Ind Fd Units Graphical Comparision 99.15 99.1/

0.050%

98.65/

0.507%

99.45/

-0.302%

100.35/

-1.196%

102.4/

-3.174%

101.6/

-2.411%

ABF Pan Asia Idx Fd Units Graphical Comparision 112.2 112.0/

0.179%

110.65/

1.40%

111.8/

0.358%

113.3/

-0.971%

121.15/

-7.388%

114.15/

-1.708%

Agritrade Resources Ltd Graphical Comparision 1.4 1.42/

-1.408%

1.39/

0.719%

1.45/

-3.448%

1.22/

14.75%

1.46/

-4.110%

1.6/

-12.500%

Altus Holdings Ltd Graphical Comparision 0.37 0.37/

0.000%

0.375/

-1.333%

0.37/

0.000%

0.42/

-11.905%

0.0/

∞%

0.0/

∞%

Asia Commercial Holdings Ltd Graphical Comparision 0.236 0.231/

2.16%

0.23/

2.61%

0.21/

12.38%

0.232/

1.72%

0.217/

8.76%

0.186/

26.88%

Asian Capital Holdings Ltd Graphical Comparision 0.52 0.57/

-8.772%

0.55/

-5.455%

0.59/

-11.864%

0.66/

-21.212%

0.455/

14.29%

0.78/

-33.333%

Astrum Financial Holdings Ltd Graphical Comparision 0.495 0.48/

3.13%

0.485/

2.06%

0.49/

1.02%

0.445/

11.24%

0.475/

4.21%

0.0/

∞%

Auto Italia Holdings Ltd Graphical Comparision 0.11 0.108/

1.85%

0.108/

1.85%

0.115/

-4.348%

0.13/

-15.385%

0.146/

-24.658%

0.21/

-47.619%

AVIC Joy Holdings (HK) Ltd Graphical Comparision 0.17 0.154/

10.39%

0.159/

6.92%

0.16/

6.25%

0.157/

8.28%

0.162/

4.94%

0.208/

-18.269%

Bank of Chongqing Co Ltd Graphical Comparision 6.8 6.73/

1.04%

6.66/

2.10%

6.56/

3.66%

6.22/

9.32%

6.26/

8.63%

6.15/

10.57%

Beijing Enterprises Holdings Ltd Graphical Comparision 40.3 40.2/

0.249%

38.1/

5.77%

37.7/

6.90%

33.8/

19.23%

45.0/

-10.444%

34.15/

18.01%

BMO As HDiv ETF Shs Exchange Traded Fund Graphical Comparision 8.05 7.9/

1.90%

7.9/

1.90%

7.64/

5.37%

7.45/

8.05%

7.76/

3.74%

6.27/

28.39%

BMO As USD IGB Shs Exchange Traded Fund Graphical Comparision 15.4 15.4/

0.000%

15.3/

0.654%

15.3/

0.654%

15.4/

0.000%

16.0/

-3.750%

15.2/

1.32%

BMO HK BK ETF Shs Exchange Traded Fund Graphical Comparision 8.29 7.81/

6.15%

7.75/

6.97%

7.62/

8.79%

7.3/

13.56%

7.48/

10.83%

5.93/

39.80%

BOC Aviation Ltd Graphical Comparision 40.3 41.3/

-2.421%

39.65/

1.64%

38.25/

5.36%

40.6/

-0.739%

37.577/

7.25%

0.0/

∞%

Bosera FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 5.26 5.23/

0.574%

5.25/

0.190%

5.13/

2.53%

5.08/

3.54%

5.04/

4.37%

4.4/

19.55%

Bosera FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 5.98 5.98/

0.000%

5.98/

0.000%

5.85/

2.22%

5.82/

2.75%

5.9/

1.36%

5.35/

11.78%

Bright Smart Securities & Commodities Group Ltd Graphical Comparision 2.93 2.83/

3.53%

2.62/

11.83%

2.52/

16.27%

3.38/

-13.314%

2.45/

19.59%

1.91/

53.40%

Build King Holdings Ltd. Graphical Comparision 0.415 0.43/

-3.488%

0.355/

16.90%

0.325/

27.69%

0.345/

20.29%

0.34/

22.06%

0.32/

29.69%

C-Sh CSI ConETF Exchange Traded Funds -CNY Counter- Graphical Comparision 12.2 12.14/

0.494%

12.06/

1.16%

12.06/

1.16%

12.26/

-0.489%

12.5/

-2.400%

10.9/

11.93%

C-Sh CSI ConETF Exchange Traded Funds -HKD Counter- Graphical Comparision 13.8 13.7/

0.730%

13.56/

1.77%

13.84/

-0.289%

14.54/

-5.089%

14.54/

-5.089%

13.04/

5.83%

C-Sh CSI Health Exchange Traded Funds -CNY Counter- Graphical Comparision 15.96 15.76/

1.27%

15.76/

1.27%

15.52/

2.84%

16.24/

-1.724%

15.64/

2.05%

15.08/

5.84%

C-Sh CSI Health Exchange Traded Funds -HKD Counter- Graphical Comparision 18.06 18.0/

0.333%

17.92/

0.781%

17.58/

2.73%

18.6/

-2.903%

18.3/

-1.311%

18.0/

0.333%

C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 14.94 14.66/

1.91%

14.66/

1.91%

14.48/

3.18%

14.5/

3.03%

14.76/

1.22%

13.62/

9.69%

C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 16.92 16.84/

0.475%

16.84/

0.475%

16.32/

3.68%

16.94/

-0.118%

17.64/

-4.082%

17.26/

-1.970%

C.P. Lotus Corporation Graphical Comparision 0.13 0.134/

-2.985%

0.14/

-7.143%

0.136/

-4.412%

0.129/

0.775%

0.122/

6.56%

0.165/

-21.212%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Capital VC Ltd Graphical Comparision 0.046 0.046/

0.000%

0.046/

0.000%

0.046/

0.000%

0.076/

-39.474%

0.075/

-38.667%

0.075/

-38.667%

Carrianna Group Holdings Company Limited Graphical Comparision 0.8 0.8/

0.000%

0.76/

5.26%

0.77/

3.90%

0.8/

0.000%

0.76/

5.26%

0.74/

8.11%

Celestial Asia Securities Holdings Ltd Graphical Comparision 0.55 0.57/

-3.509%

0.62/

-11.290%

0.495/

11.11%

0.59/

-6.780%

0.56/

-1.786%

0.4/

37.50%

Central China Securities Co Ltd Graphical Comparision 4.35 4.07/

6.88%

3.9/

11.54%

4.21/

3.33%

4.19/

3.82%

3.59/

21.17%

3.12/

39.42%

Chanceton Financial Group Ltd Graphical Comparision 0.26 0.265/

-1.887%

0.265/

-1.887%

0.265/

-1.887%

0.4/

-35.000%

0.305/

-14.754%

0.425/

-38.824%

Chevalier International Holdings Ltd Graphical Comparision 12.2 12.22/

-0.164%

12.18/

0.164%

11.9/

2.52%

12.18/

0.164%

12.78/

-4.538%

11.98/

1.84%

China Animal Healthcare Ltd Graphical Comparision 5.2 5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

China Assets (Holdings) Ltd Graphical Comparision 3.9 4.0/

-2.500%

3.95/

-1.266%

3.98/

-2.010%

3.91/

-0.256%

4.04/

-3.465%

4.08/

-4.412%

China Assurance Finance Group Ltd Graphical Comparision 1.0 1.01/

-0.990%

1.03/

-2.913%

1.06/

-5.660%

1.04/

-3.846%

1.19/

-15.966%

0.74/

35.14%

China Chengtong Development Group Ltd Graphical Comparision 0.62 0.64/

-3.125%

0.66/

-6.061%

0.58/

6.90%

0.7/

-11.429%

0.72/

-13.889%

0.65/

-4.615%

China Cinda Asset Management Co Ltd Graphical Comparision 2.81 2.82/

-0.355%

2.68/

4.85%

2.74/

2.55%

2.69/

4.46%

2.71/

3.69%

2.33/

20.60%

China Communication Telecom Services Co Ltd Graphical Comparision 0.5 0.495/

1.01%

0.5/

0.000%

0.465/

7.53%

0.56/

-10.714%

0.53/

-5.660%

0.52/

-3.846%

China Conch Venture Holdings Ltd Graphical Comparision 15.2 15.32/

-0.783%

15.08/

0.796%

14.06/

8.11%

13.76/

10.47%

15.1/

0.662%

11.92/

27.52%

China Culiangwang Beverages Holdings Ltd Graphical Comparision 0.194 0.189/

2.65%

0.197/

-1.523%

0.193/

0.518%

0.234/

-17.094%

0.248/

-21.774%

0.14/

38.57%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 340.0 214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 0.148 0.144/

2.78%

0.149/

-0.671%

0.137/

8.03%

0.135/

9.63%

0.119/

24.37%

0.133/

11.28%

China Development Bank Financial Leasing Co Ltd Graphical Comparision 1.95 1.93/

1.04%

1.86/

4.84%

1.85/

5.41%

1.81/

7.73%

1.94/

0.515%

0.0/

∞%

China Development Bank International Investment Ltd Graphical Comparision 0.285 0.285/

0.000%

0.27/

5.56%

0.26/

9.62%

0.275/

3.64%

0.31/

-8.065%

0.295/

-3.390%

China Dynamics (Holdings) Ltd Graphical Comparision 0.295 0.315/

-6.349%

0.295/

0.000%

0.265/

11.32%

0.295/

0.000%

0.285/

3.51%

0.26/

13.46%

China Everbright Ltd Graphical Comparision 15.6 15.46/

0.906%

14.76/

5.69%

14.4/

8.33%

15.26/

2.23%

16.6/

-6.024%

14.86/

4.98%

China Financial International Investments Ltd Graphical Comparision 0.39 0.415/

-6.024%

0.4/

-2.500%

0.4/

-2.500%

0.44/

-11.364%

0.58/

-32.759%

0.88/

-55.682%

China Financial Leasing Group Ltd Graphical Comparision 0.255 0.228/

11.84%

0.244/

4.51%

0.238/

7.14%

0.3/

-15.000%

0.34/

-25.000%

0.8/

-68.125%

China Galaxy Securities Co Ltd Graphical Comparision 7.74 7.49/

3.34%

7.0/

10.57%

7.16/

8.10%

7.69/

0.650%

7.6/

1.84%

5.49/

40.98%

China Healthcare Holdings Ltd Graphical Comparision 0.161 0.161/

0.000%

0.161/

0.000%

0.161/

0.000%

0.161/

0.000%

0.161/

0.000%

0.182/

-11.538%

China Huarong Asset Management Co Ltd Graphical Comparision 3.1 3.1/

0.000%

2.99/

3.68%

2.98/

4.03%

3.13/

-0.958%

3.06/

1.31%

2.77/

11.91%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
China Huirong Financial Holdings Ltd Graphical Comparision 0.99 0.94/

5.32%

1.0/

-1.000%

1.01/

-1.980%

0.91/

8.79%

0.8/

23.75%

0.85/

16.47%

China Industrial Securities International Financial Group Ltd Graphical Comparision 1.32 1.28/

3.13%

1.26/

4.76%

1.24/

6.45%

1.31/

0.763%

0.0/

∞%

0.0/

∞%

China Infrastructure Investment Ltd Graphical Comparision 0.081 0.081/

0.000%

0.082/

-1.220%

0.079/

2.53%

0.093/

-12.903%

0.07/

15.71%

0.08/

1.25%

China Innovation Investment Ltd Graphical Comparision 0.037 0.034/

8.82%

0.037/

0.000%

0.033/

12.12%

0.043/

-13.953%

0.042/

-11.905%

0.068/

-45.588%

China International Capital Corporation Ltd Graphical Comparision 11.32 11.04/

2.54%

10.8/

4.81%

10.78/

5.01%

11.34/

-0.176%

11.78/

-3.905%

9.77/

15.86%

China Investment and Finance Group Ltd Graphical Comparision 0.227 0.242/

-6.198%

0.236/

-3.814%

0.24/

-5.417%

0.285/

-20.351%

0.315/

-27.937%

0.33/

-31.212%

China Investment Development Ltd Graphical Comparision 0.033 0.028/

17.86%

0.029/

13.79%

0.031/

6.45%

0.042/

-21.429%

0.049/

-32.653%

0.13/

-74.615%

China Invt Fund Shs Graphical Comparision 0.78 0.55/

41.82%

0.52/

50.00%

0.54/

44.44%

0.77/

1.30%

0.435/

79.31%

0.3/

160.00%

China Merchants China Direct Investments Ltd Graphical Comparision 12.56 12.06/

4.15%

11.5/

9.22%

11.32/

10.95%

11.1/

13.15%

11.82/

6.26%

9.98/

25.85%

China Merchants Securities Co Ltd Graphical Comparision 12.14 11.98/

1.34%

11.96/

1.51%

11.9/

2.02%

12.26/

-0.979%

0.0/

∞%

0.0/

∞%

China New Econo Shs HKD Graphical Comparision 0.241 0.265/

-9.057%

0.285/

-15.439%

0.305/

-20.984%

0.38/

-36.579%

0.083/

190.36%

0.179/

34.64%

China Ocean Shipbuilding Industry Group Ltd Graphical Comparision 0.218 0.205/

6.34%

0.204/

6.86%

0.198/

10.10%

0.24/

-9.167%

0.175/

24.57%

0.176/

23.86%

China Rongzhong Financial Holdings Co Ltd Graphical Comparision 1.43 1.52/

-5.921%

1.41/

1.42%

1.37/

4.38%

1.54/

-7.143%

1.8/

-20.556%

2.12/

-32.547%

China Smartpay Group Holdings Ltd Graphical Comparision 1.43 1.49/

-4.027%

1.52/

-5.921%

1.58/

-9.494%

1.56/

-8.333%

1.39/

2.88%

1.54/

-7.143%

China Solar Energy Holdings Ltd Graphical Comparision 0.18 0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

China Success Finance Group Holdings Ltd Graphical Comparision 1.8 1.92/

-6.250%

1.96/

-8.163%

1.84/

-2.174%

2.1/

-14.286%

2.24/

-19.643%

2.75/

-34.545%

Chinese Estates Holdings Ltd Graphical Comparision 11.8 12.02/

-1.830%

11.82/

-0.169%

14.52/

-18.733%

13.82/

-14.616%

24.2/

-51.240%

17.12/

-31.075%

CICC-SZSE 100 Exchange Traded Funds Graphical Comparision 20.2 20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

CITIC Ltd Graphical Comparision 11.52 11.76/

-2.041%

11.32/

1.77%

11.32/

1.77%

11.7/

-1.538%

12.62/

-8.716%

10.36/

11.20%

CITIC Securities Co Ltd Graphical Comparision 17.18 16.8/

2.26%

15.5/

10.84%

15.88/

8.19%

17.62/

-2.497%

18.12/

-5.188%

14.78/

16.24%

CL Group (Holdings) Ltd Graphical Comparision 0.255 0.249/

2.41%

0.246/

3.66%

0.23/

10.87%

0.231/

10.39%

0.2/

27.50%

0.42/

-39.286%

CMS CSI Ovs Ml Shs Exchange Traded Funds Graphical Comparision 12.82 12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 10.62 10.48/

1.34%

10.48/

1.34%

10.32/

2.91%

10.48/

1.34%

9.8/

8.37%

9.0/

18.00%

Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 12.08 11.88/

1.68%

11.88/

1.68%

11.56/

4.50%

11.82/

2.20%

10.74/

12.48%

10.74/

12.48%

CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 34.9 35.0/

-0.286%

34.45/

1.31%

33.8/

3.25%

35.2/

-0.852%

34.5/

1.16%

30.85/

13.13%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 39.6 39.55/

0.126%

39.15/

1.15%

38.4/

3.13%

39.6/

0.000%

40.45/

-2.101%

36.8/

7.61%

Continental Holdings Ltd Graphical Comparision 0.141 0.13/

8.46%

0.138/

2.17%

0.13/

8.46%

0.149/

-5.369%

0.115/

22.61%

0.097/

45.36%

Cosmopolitan International Holdings Ltd Graphical Comparision 0.27 0.28/

-3.571%

0.27/

0.000%

0.265/

1.89%

0.28/

-3.571%

0.315/

-14.286%

0.265/

1.89%

Cowell e Holdings Inc Graphical Comparision 2.77 2.22/

24.77%

2.5/

10.80%

1.94/

42.78%

2.2/

25.91%

2.99/

-7.358%

2.38/

16.39%

Credit China FinTech Holdings Ltd Graphical Comparision 0.0 1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

0.0/

�%

0.0/

�%

Credit China Holdings Ltd Graphical Comparision 1.03 1.05/

-1.905%

1.06/

-2.830%

0.96/

7.29%

0.88/

17.05%

4.29/

-75.991%

3.44/

-70.058%

Crown International Corporation Ltd Graphical Comparision 1.5 1.5/

0.000%

1.46/

2.74%

1.65/

-9.091%

1.85/

-18.919%

1.55/

-3.226%

1.48/

1.35%

Crown International Corporation Ltd Graphical Comparision 1.97 1.97/

0.000%

1.97/

0.000%

1.97/

0.000%

1.97/

0.000%

0.0/

∞%

0.0/

∞%

CSC Financial Co Ltd 6.96 6.96/

0.000%

6.53/

6.58%

6.67/

4.35%

0.0/

∞%

0.0/

∞%

0.0/

∞%

CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 25.6 25.5/

0.392%

25.7/

-0.389%

25.1/

1.99%

25.65/

-0.195%

26.45/

-3.214%

24.0/

6.67%

CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 29.0 28.9/

0.346%

29.25/

-0.855%

28.1/

3.20%

29.0/

0.000%

30.9/

-6.149%

28.6/

1.40%

CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 148.8 148.8/

0.000%

149.05/

-0.168%

147.8/

0.677%

150.0/

-0.800%

151.5/

-1.782%

150.8/

-1.326%

CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 168.35 167.95/

0.238%

168.9/

-0.326%

167.8/

0.328%

169.6/

-0.737%

176.95/

-4.860%

180.05/

-6.498%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter- Graphical Comparision 119.8 119.45/

0.293%

118.9/

0.757%

119.2/

0.503%

122.5/

-2.204%

128.2/

-6.552%

129.35/

-7.383%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 105.8 105.65/

0.142%

104.55/

1.20%

105.65/

0.142%

109.0/

-2.936%

109.85/

-3.687%

108.5/

-2.488%

CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 10.34 10.36/

-0.193%

10.24/

0.977%

10.06/

2.78%

10.26/

0.780%

10.12/

2.17%

8.77/

17.90%

CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 11.72 11.68/

0.342%

11.66/

0.515%

11.42/

2.63%

11.54/

1.56%

11.82/

-0.846%

10.44/

12.26%

CSOP MSCI T50 Shs Exchange Traded Funds Graphical Comparision 4.21 4.16/

1.20%

4.1/

2.68%

4.11/

2.43%

3.96/

6.31%

4.13/

1.94%

3.19/

31.97%

Da Cheng CSI Cn Shs Graphical Comparision 0.0 9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

Daisho Microline Holdings Ltd Graphical Comparision 0.52 0.6/

-13.333%

0.66/

-21.212%

1.16/

-55.172%

1.16/

-55.172%

1.16/

-55.172%

1.16/

-55.172%

Daphne International Holdings Ltd Graphical Comparision 0.8 0.74/

8.11%

0.68/

17.65%

0.7/

14.29%

0.95/

-15.789%

1.08/

-25.926%

0.97/

-17.526%

dbxt CNXN Shs -1C- Capitalisation Graphical Comparision 1027.0 1025.0/

0.195%

1000.0/

2.70%

948.0/

8.33%

943.5/

8.85%

1020.0/

0.686%

832.0/

23.44%

dbxt CSI300 BAN Shs -1D- Distribution Graphical Comparision 11.02 10.92/

0.916%

10.94/

0.731%

10.34/

6.58%

10.62/

3.77%

11.12/

-0.899%

10.62/

3.77%

dbxt CSI300 CD Shs -1D- Distribution Graphical Comparision 9.11 8.94/

1.90%

8.68/

4.95%

8.68/

4.95%

9.15/

-0.437%

9.58/

-4.906%

9.05/

0.663%

dbxt CSI300 ENE Shs -1D- Distribution Graphical Comparision 3.47 3.4/

2.06%

3.4/

2.06%

3.4/

2.06%

3.33/

4.20%

3.34/

3.89%

3.1/

11.94%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt CSI300 FIN Shs -1D- Distribution Graphical Comparision 10.94 10.8/

1.30%

10.78/

1.48%

10.52/

3.99%

11.2/

-2.321%

11.54/

-5.199%

10.18/

7.47%

dbxt CSI300 HC Shs -1D- Distribution Graphical Comparision 14.68 14.62/

0.410%

14.8/

-0.811%

14.1/

4.11%

14.64/

0.273%

15.4/

-4.675%

14.32/

2.51%

dbxt CSI300 IN Shs -1D- Distribution Graphical Comparision 4.88 4.88/

0.000%

4.64/

5.17%

4.64/

5.17%

4.38/

11.42%

4.65/

4.95%

4.52/

7.96%

dbxt CSI300 MAT Shs -1D- Distribution Graphical Comparision 4.09 3.95/

3.54%

3.95/

3.54%

3.81/

7.35%

3.95/

3.54%

3.87/

5.68%

3.33/

22.82%

dbxt CSI300 RE Shs -1D- Distribution Graphical Comparision 14.38 14.48/

-0.691%

14.16/

1.55%

14.08/

2.13%

15.76/

-8.756%

16.26/

-11.562%

15.74/

-8.640%

dbxt CSI300 TRA Shs -1D- Distribution Graphical Comparision 2.7 2.63/

2.66%

2.63/

2.66%

2.63/

2.66%

2.71/

-0.369%

2.8/

-3.571%

2.82/

-4.255%

dbxt CSI300 UCI Shs -2D- Distribution Graphical Comparision 6.43 6.4/

0.469%

6.32/

1.74%

6.22/

3.38%

6.4/

0.469%

6.56/

-1.982%

6.16/

4.38%

dbxt CSI300 UT Shs -1D- Distribution Graphical Comparision 3.57 3.5/

2.00%

3.5/

2.00%

3.42/

4.39%

3.44/

3.78%

3.67/

-2.725%

3.63/

-1.653%

dbxt FTSE C50 Shs -1C- Capitalisation Graphical Comparision 253.4 250.6/

1.12%

241.6/

4.88%

239.4/

5.85%

234.4/

8.11%

242.0/

4.71%

193.0/

31.30%

dbxt FTSE VIETN Shs -1C- Capitalisation Graphical Comparision 180.6 179.5/

0.613%

178.5/

1.18%

175.7/

2.79%

180.5/

0.055%

184.6/

-2.167%

165.4/

9.19%

dbxt MSCI ACAJH Shs -2D- Distribution Graphical Comparision 13.42 12.68/

5.84%

12.68/

5.84%

12.62/

6.34%

12.56/

6.85%

12.42/

8.05%

10.88/

23.35%

dbxt MSCI BANGL Shs -2C- Capitalisation Graphical Comparision 9.18 9.12/

0.658%

8.94/

2.68%

9.25/

-0.757%

7.97/

15.18%

7.9/

16.20%

7.75/

18.45%

dbxt MSCI BRAZ Shs -2C- Capitalisation Graphical Comparision 34.65 32.7/

5.96%

32.35/

7.11%

31.0/

11.77%

28.45/

21.79%

29.2/

18.66%

16.46/

110.51%

dbxt MSCI CHINA Shs -2C- Capitalisation Graphical Comparision 107.7 101.2/

6.42%

101.2/

6.42%

101.2/

6.42%

98.25/

9.62%

94.5/

13.97%

88.55/

21.63%

dbxt MSCI EM AS Shs -2C- Capitalisation Graphical Comparision 32.75 30.95/

5.82%

30.95/

5.82%

30.95/

5.82%

29.75/

10.08%

31.1/

5.31%

25.65/

27.68%

dbxt MSCI EM Shs -2C- Capitalisation Graphical Comparision 30.15 29.75/

1.34%

29.35/

2.73%

28.55/

5.60%

27.15/

11.05%

27.9/

8.06%

23.05/

30.80%

dbxt MSCI INDIA Shs -2C- Capitalisation Graphical Comparision 78.0 77.7/

0.386%

75.85/

2.83%

72.95/

6.92%

71.9/

8.48%

77.9/

0.128%

64.6/

20.74%

dbxt MSCI INDO Shs -2C- Capitalisation Graphical Comparision 106.2 107.8/

-1.484%

106.3/

-0.094%

105.0/

1.14%

102.6/

3.51%

112.6/

-5.684%

97.6/

8.81%

dbxt MSCI KOREA Shs -1C- Capitalisation Graphical Comparision 470.8 469.6/

0.256%

473.0/

-0.465%

457.4/

2.93%

417.6/

12.74%

458.0/

2.79%

369.0/

27.59%

dbxt MSCI MALAY Shs -2C- Capitalisation Graphical Comparision 83.75 82.8/

1.15%

83.5/

0.299%

81.8/

2.38%

82.15/

1.95%

90.95/

-7.916%

84.3/

-0.652%

dbxt MSCI PAC Shs -2C- Capitalisation Graphical Comparision 41.65 40.6/

2.59%

39.7/

4.91%

39.7/

4.91%

38.65/

7.76%

38.2/

9.03%

31.1/

33.92%

dbxt MSCI PAKI Shs -2C- Capitalisation Graphical Comparision 19.8 19.7/

0.508%

19.76/

0.202%

19.22/

3.02%

17.18/

15.25%

16.66/

18.85%

13.82/

43.27%

dbxt MSCI PHIL Shs -2C- Capitalisation Graphical Comparision 14.5 14.48/

0.138%

14.46/

0.277%

14.38/

0.834%

14.24/

1.83%

16.94/

-14.404%

13.8/

5.07%

dbxt MSCI RUS C Shs -2D- Distribution Graphical Comparision 19.32 19.3/

0.104%

19.5/

-0.923%

19.38/

-0.310%

16.54/

16.81%

16.12/

19.85%

11.94/

61.81%

dbxt MSCI SING Shs -2C- Capitalisation Graphical Comparision 9.25 9.13/

1.31%

9.13/

1.31%

8.55/

8.19%

8.39/

10.25%

9.02/

2.55%

7.8/

18.59%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt MSCI TAIW Shs -1C- Capitalisation Graphical Comparision 190.2 186.8/

1.82%

183.4/

3.71%

178.3/

6.67%

169.8/

12.01%

174.9/

8.75%

143.8/

32.27%

dbxt MSCI THAI Shs -2C- Capitalisation Graphical Comparision 158.8 159.4/

-0.376%

157.7/

0.698%

156.2/

1.66%

144.5/

9.90%

159.4/

-0.376%

123.6/

28.48%

dbxt MSCI USA Shs -1C- Capitalisation Graphical Comparision 475.6 468.2/

1.58%

461.6/

3.03%

459.4/

3.53%

439.0/

8.34%

437.2/

8.78%

375.8/

26.56%

dbxt MSCI WORLD Shs -2C- Capitalisation Graphical Comparision 38.95 38.2/

1.96%

38.15/

2.10%

37.8/

3.04%

35.7/

9.10%

36.5/

6.71%

32.0/

21.72%

dbxt USD C ETF Shs -1C- Capitalisation Graphical Comparision 0.0 170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

dbxt2 AUD CASH Shs -4C- Capitalisation Graphical Comparision 134.8 132.4/

1.81%

132.4/

1.81%

126.2/

6.81%

132.8/

1.51%

129.4/

4.17%

123.2/

9.42%

Dickson Concepts (International) Ltd Graphical Comparision 2.73 2.71/

0.738%

2.7/

1.11%

2.69/

1.49%

2.86/

-4.545%

2.78/

-1.799%

2.37/

15.19%

Differ Group Holding Co Ltd Graphical Comparision 0.4 0.43/

-6.977%

0.375/

6.67%

0.34/

17.65%

0.415/

-3.614%

0.67/

-40.299%

4.56/

-91.228%

Differ Group Holding Co Ltd Graphical Comparision 0.88 0.74/

18.92%

0.74/

18.92%

0.74/

18.92%

0.59/

49.15%

0.72/

22.22%

0.71/

23.94%

Digital China Holdings Ltd Graphical Comparision 7.27 6.56/

10.82%

6.96/

4.45%

6.46/

12.54%

6.21/

17.07%

6.62/

9.82%

8.49/

-14.370%

DT Capital Ltd Graphical Comparision 0.103 0.106/

-2.830%

0.086/

19.77%

0.095/

8.42%

0.112/

-8.036%

0.077/

33.77%

0.099/

4.04%

E Fd CES Cn 120 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 11.26 11.12/

1.26%

11.12/

1.26%

10.9/

3.30%

11.0/

2.36%

10.1/

11.49%

9.51/

18.40%

E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 12.76 12.6/

1.27%

12.6/

1.27%

12.6/

1.27%

12.34/

3.40%

12.1/

5.45%

11.38/

12.13%

E Fd CSI 100 A Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 32.35 32.3/

0.155%

32.0/

1.09%

31.4/

3.03%

32.1/

0.779%

31.7/

2.05%

28.2/

14.72%

E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 36.85 36.15/

1.94%

36.15/

1.94%

35.4/

4.10%

35.75/

3.08%

37.0/

-0.405%

33.5/

10.00%

E Fund Citi Cn Exchange Traded Fund -CNY Counter- Graphical Comparision 111.85 111.1/

0.675%

105.35/

6.17%

108.4/

3.18%

113.4/

-1.367%

114.7/

-2.485%

110.4/

1.31%

E Fund Citi Cn Units Exchange Traded Fund -HKD- Graphical Comparision 126.65 126.6/

0.039%

122.0/

3.81%

123.2/

2.80%

127.6/

-0.745%

133.35/

-5.024%

131.3/

-3.542%

Eagle Ride Investment Holdings Ltd Graphical Comparision 0.27 0.285/

-5.263%

0.29/

-6.897%

0.31/

-12.903%

0.43/

-37.209%

0.27/

0.000%

1.03/

-73.786%

Earnest Investments Holdings Ltd Graphical Comparision 0.9 0.84/

7.14%

0.89/

1.12%

0.84/

7.14%

0.88/

2.27%

0.9/

0.000%

0.73/

23.29%

Emperor Capital Group Ltd Graphical Comparision 0.73 0.72/

1.39%

0.68/

7.35%

0.69/

5.80%

0.82/

-10.976%

0.75/

-2.667%

0.57/

28.07%

ETFS Phy Gold Shs Exchange-Traded Fund Graphical Comparision 1010.0 1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

940.0/

7.45%

ETFS Phy Plati Shs Exchange-Traded Fund Graphical Comparision 820.5 820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

711.5/

15.32%

ETFS Phy Silver Shs Exchange-Traded Fund Graphical Comparision 150.9 150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

117.2/

28.75%

Everbright Securities Co Ltd Graphical Comparision 12.66 12.6/

0.476%

12.48/

1.44%

12.64/

0.158%

12.0/

5.50%

0.0/

∞%

0.0/

∞%

Far East Horizon Ltd Graphical Comparision 7.58 7.55/

0.397%

7.25/

4.55%

6.8/

11.47%

6.87/

10.33%

6.76/

12.13%

5.76/

31.60%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Fast Retailing Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh Graphical Comparision 24.0 25.1/

-4.382%

24.0/

0.000%

25.05/

-4.192%

27.85/

-13.824%

28.3/

-15.194%

21.3/

12.68%

First Pacific Co Ltd Graphical Comparision 5.64 5.83/

-3.259%

5.82/

-3.093%

5.61/

0.535%

5.35/

5.42%

5.84/

-3.425%

5.44/

3.68%

First Shanghai Investments Ltd Graphical Comparision 1.24 1.21/

2.48%

1.16/

6.90%

1.15/

7.83%

1.43/

-13.287%

1.37/

-9.489%

1.07/

15.89%

Flying Financial Service Holding Ltd Graphical Comparision 1.02 1.03/

-0.971%

1.04/

-1.923%

1.02/

0.000%

1.06/

-3.774%

1.12/

-8.929%

1.04/

-1.923%

Freeman Financial Corporation Ltd Graphical Comparision 0.47 0.475/

-1.053%

0.47/

0.000%

0.48/

-2.083%

0.48/

-2.083%

0.6/

-21.667%

0.25/

88.00%

Geely Automobile Holdings Ltd Graphical Comparision 10.72 10.08/

6.35%

9.75/

9.95%

8.62/

24.36%

7.25/

47.86%

5.84/

83.56%

3.01/

256.15%

Gemini Investments (Holdings) Ltd Graphical Comparision 1.17 1.23/

-4.878%

1.36/

-13.971%

0.88/

32.95%

0.93/

25.81%

1.01/

15.84%

0.99/

18.18%

Get Nice Financial Group Ltd Graphical Comparision 0.97 0.97/

0.000%

0.93/

4.30%

0.94/

3.19%

1.07/

-9.346%

1.06/

-8.491%

0.0/

∞%

Get Nice Holdings Ltd Graphical Comparision 0.275 0.27/

1.85%

0.265/

3.77%

0.26/

5.77%

0.27/

1.85%

0.265/

3.77%

0.28/

-1.786%

GF Securities Co Ltd Graphical Comparision 17.58 17.24/

1.97%

16.4/

7.20%

16.22/

8.38%

17.76/

-1.014%

17.68/

-0.566%

15.1/

16.42%

Glencore PLC Graphical Comparision 31.15 30.5/

2.13%

31.05/

0.322%

29.9/

4.18%

25.9/

20.27%

19.64/

58.60%

11.64/

167.61%

Global International Credit Group Ltd Graphical Comparision 1.24 1.26/

-1.587%

1.27/

-2.362%

1.25/

-0.800%

1.33/

-6.767%

1.36/

-8.824%

1.26/

-1.587%

Global Tech (Holdings) Ltd Graphical Comparision 0.22 0.217/

1.38%

0.225/

-2.222%

0.275/

-20.000%

0.3/

-26.667%

0.21/

4.76%

0.275/

-20.000%

Grand Investment International Ltd Graphical Comparision 0.92 0.86/

6.98%

1.0/

-8.000%

0.92/

0.000%

0.8/

15.00%

0.64/

43.75%

1.03/

-10.680%

Great China Holdings Ltd Graphical Comparision 3.49 1.75/

99.43%

1.88/

85.64%

2.15/

62.33%

2.78/

25.54%

3.96/

-11.869%

6.8/

-48.676%

Guangdong Investment Ltd Graphical Comparision 10.24 10.34/

-0.967%

10.18/

0.589%

10.62/

-3.578%

11.22/

-8.734%

11.96/

-14.381%

9.61/

6.56%

Guangnan (Holdings) Ltd Graphical Comparision 1.07 1.09/

-1.835%

0.98/

9.18%

0.98/

9.18%

0.92/

16.30%

0.94/

13.83%

0.87/

22.99%

Guolian Securities Co Ltd Graphical Comparision 4.3 4.28/

0.467%

4.14/

3.86%

4.17/

3.12%

4.18/

2.87%

4.18/

2.87%

3.19/

34.80%

Guotai Junan International Holdings Ltd Graphical Comparision 2.77 2.79/

-0.717%

2.54/

9.06%

2.32/

19.40%

3.16/

-12.342%

2.85/

-2.807%

2.02/

37.13%

Haitong International Securities Group Ltd Graphical Comparision 4.81 4.64/

3.66%

4.3/

11.86%

4.18/

15.07%

5.23/

-8.031%

5.09/

-5.501%

3.9/

23.33%

Harbin Bank Co Ltd Graphical Comparision 2.53 2.46/

2.85%

2.39/

5.86%

2.37/

6.75%

2.37/

6.75%

2.24/

12.95%

1.88/

34.57%

Harmony Asset Ltd Graphical Comparision 1.38 1.4/

-1.429%

1.42/

-2.817%

1.38/

0.000%

1.85/

-25.405%

1.83/

-24.590%

3.58/

-61.453%

Harvest Cn A 50 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.06 11.02/

0.363%

10.94/

1.10%

10.76/

2.79%

10.6/

4.34%

10.42/

6.14%

9.31/

18.80%

Harvest Cn A 50 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 12.54 12.32/

1.79%

12.32/

1.79%

12.24/

2.45%

12.14/

3.29%

12.48/

0.481%

11.1/

12.97%

Harvest Cn A Id Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 12.62 12.6/

0.159%

11.78/

7.13%

12.16/

3.78%

12.92/

-2.322%

12.82/

-1.560%

11.72/

7.68%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Harvest Cn A Id Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 14.4 14.26/

0.982%

14.1/

2.13%

13.68/

5.26%

14.5/

-0.690%

14.98/

-3.872%

13.94/

3.30%

Heng Fai Enterprises Ltd Graphical Comparision 0.228 0.226/

0.885%

0.232/

-1.724%

0.23/

-0.870%

0.215/

6.05%

0.213/

7.04%

0.208/

9.62%

Hengdeli Holdings Ltd Graphical Comparision 1.19 1.07/

11.21%

1.04/

14.42%

0.89/

33.71%

0.88/

35.23%

0.86/

38.37%

0.78/

52.56%

Hengtai Securities Co Ltd Graphical Comparision 3.43 3.4/

0.882%

3.34/

2.69%

3.7/

-7.297%

3.6/

-4.722%

3.79/

-9.499%

3.731/

-8.068%

Holly Futures Co Ltd Graphical Comparision 1.86 1.79/

3.91%

1.75/

6.29%

1.72/

8.14%

1.82/

2.20%

1.48/

25.68%

1.371/

35.67%

Hong Kong Finance Group Ltd Graphical Comparision 0.9 0.9/

0.000%

0.96/

-6.250%

0.92/

-2.174%

0.88/

2.27%

0.85/

5.88%

0.76/

18.42%

Hopewell Holdings Ltd Graphical Comparision 27.3 27.5/

-0.727%

27.75/

-1.622%

27.55/

-0.907%

28.15/

-3.020%

27.3/

0.000%

22.65/

20.53%

Horizons HSHDYI Shs Exchange Traded Funds Graphical Comparision 24.4 24.05/

1.46%

23.35/

4.50%

22.95/

6.32%

22.4/

8.93%

24.2/

0.826%

20.25/

20.49%

Horizons KOSPI Shs Exchange Traded Fund Graphical Comparision 20.3 20.2/

0.495%

20.2/

0.495%

18.84/

7.75%

18.98/

6.95%

19.9/

2.01%

15.9/

27.67%

Horizons MSCI Shs Exchange Traded Funds Graphical Comparision 25.0 24.55/

1.83%

23.85/

4.82%

23.45/

6.61%

22.75/

9.89%

23.55/

6.16%

19.08/

31.03%

Horizons S&P As Shs Exchange Traded Fund Graphical Comparision 0.0 23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

20.65/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

25.25/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

17.52/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

11.2/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

13.24/

-100.000%

Horizons S&P Em Shs Exchange Traded Fund Graphical Comparision 20.65 20.2/

2.23%

20.2/

2.23%

19.04/

8.46%

19.08/

8.23%

20.75/

-0.482%

16.8/

22.92%

Horizons S&P Gl Shs Exchange Traded Fund Graphical Comparision 28.1 27.9/

0.717%

27.9/

0.717%

28.2/

-0.355%

26.3/

6.84%

27.45/

2.37%

24.45/

14.93%

HS Cn A Ind Top Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 34.9 34.35/

1.60%

34.2/

2.05%

33.4/

4.49%

33.75/

3.41%

31.65/

10.27%

28.15/

23.98%

HS Cn A Ind Top Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 39.75 38.8/

2.45%

38.7/

2.71%

38.15/

4.19%

38.25/

3.92%

36.95/

7.58%

33.85/

17.43%

HS FCI50 ETF Units Graphical Comparision 171.3 169.4/

1.12%

164.7/

4.01%

162.0/

5.74%

158.5/

8.08%

166.9/

2.64%

135.7/

26.23%

HS H-Share Ind ETF Units Graphical Comparision 104.3 102.0/

2.25%

97.7/

6.76%

97.8/

6.65%

94.9/

9.91%

98.15/

6.27%

79.85/

30.62%

HS RMB Gold ETF Units Exchange-Traded Fund CNY Graphical Comparision 23.5 23.0/

2.17%

23.0/

2.17%

22.6/

3.98%

23.25/

1.08%

25.35/

-7.298%

23.15/

1.51%

HSBC China Drag Units Graphical Comparision 9.16 9.1/

0.659%

8.85/

3.50%

8.55/

7.13%

8.8/

4.09%

8.75/

4.69%

7.59/

20.69%

HSI Exchange Traded Units Graphical Comparision 244.6 240.0/

1.92%

234.8/

4.17%

232.0/

5.43%

228.8/

6.91%

232.6/

5.16%

193.3/

26.54%

HT CSI300 ETF Exchange Traded Fund -CNY Counter- Graphical Comparision 12.48 12.24/

1.96%

12.24/

1.96%

11.98/

4.17%

12.6/

-0.952%

12.58/

-0.795%

11.04/

13.04%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
HT CSI300 ETF Exchange Traded Fund -HKD Counter- Graphical Comparision 14.22 14.0/

1.57%

13.84/

2.75%

13.64/

4.25%

14.34/

-0.837%

14.62/

-2.736%

13.2/

7.73%

Huatai Securities Co Ltd Graphical Comparision 16.2 16.06/

0.872%

14.84/

9.16%

14.96/

8.29%

17.02/

-4.818%

17.9/

-9.497%

13.969/

15.97%

Hutchison Whampoa Ltd Graphical Comparision 0.0 115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

Hydoo International Holdings Ltd Graphical Comparision 0.74 0.7/

5.71%

0.67/

10.45%

0.61/

21.31%

0.73/

1.37%

0.89/

-16.854%

0.92/

-19.565%

iS CSI A Con Di Units Graphical Comparision 20.3 20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

17.8/

14.04%

17.44/

16.40%

15.7/

29.30%

iS CSI A Con St Units Graphical Comparision 25.25 25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

22.25/

13.48%

19.22/

31.37%

15.1/

67.22%

iS CSI A Energy Units Graphical Comparision 5.52 5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.69/

-2.988%

5.7/

-3.158%

4.68/

17.95%

iS CSI A Finan Units Graphical Comparision 12.84 12.5/

2.72%

12.22/

5.07%

12.5/

2.72%

11.38/

12.83%

11.06/

16.09%

10.32/

24.42%

iS CSI A Index Units Graphical Comparision 24.75 24.0/

3.12%

23.4/

5.77%

22.95/

7.84%

22.5/

10.00%

22.15/

11.74%

20.75/

19.28%

iS CSI A Infra Units Graphical Comparision 11.96 11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

10.66/

12.20%

9.96/

20.08%

9.78/

22.29%

iS CSI A Materi Units Graphical Comparision 10.94 10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

9.47/

15.52%

8.57/

27.65%

6.85/

59.71%

iSh Asia Small Units Graphical Comparision 0.0 39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

iSh Emerging Units Graphical Comparision 43.55 42.7/

1.99%

42.4/

2.71%

41.35/

5.32%

40.35/

7.93%

42.85/

1.63%

35.05/

24.25%

iSh Mid Cap Units Graphical Comparision 0.0 36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

iShares MSCITai Shs Graphical Comparision 11.0 11.0/

0.000%

11.0/

0.000%

11.0/

0.000%

11.0/

0.000%

11.0/

0.000%

11.0/

0.000%

iShares S&P BSE Units Graphical Comparision 19.14 19.16/

-0.104%

18.96/

0.949%

18.04/

6.10%

17.58/

8.87%

18.94/

1.06%

15.46/

23.80%

iShs APEX50 Units Graphical Comparision 43.8 43.5/

0.690%

42.8/

2.34%

41.85/

4.66%

40.4/

8.42%

42.8/

2.34%

34.9/

25.50%

iShs FTSE A50 Shs Graphical Comparision 11.32 11.24/

0.712%

11.04/

2.54%

10.96/

3.28%

11.16/

1.43%

10.76/

5.20%

9.09/

24.53%

iShs MSCI China Units Graphical Comparision 20.5 20.25/

1.23%

19.62/

4.49%

19.24/

6.55%

19.26/

6.44%

19.96/

2.71%

16.06/

27.65%

iShs RMB Bd ETF Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 33.6 33.6/

0.000%

33.6/

0.000%

33.6/

0.000%

34.45/

-2.467%

34.8/

-3.448%

34.5/

-2.609%

iShs RMB Bd ETF Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 36.15 36.15/

0.000%

36.15/

0.000%

36.15/

0.000%

39.05/

-7.426%

40.6/

-10.961%

40.2/

-10.075%

ITC Corporation Ltd Graphical Comparision 0.68 0.59/

15.25%

0.57/

19.30%

1.01/

-32.673%

0.67/

1.49%

0.62/

9.68%

0.61/

11.48%

ITC Properties Group Ltd Graphical Comparision 3.26 3.08/

5.84%

3.03/

7.59%

3.18/

2.52%

2.86/

13.99%

3.19/

2.19%

3.07/

6.19%

JLF Investment Co Ltd Graphical Comparision 1.26 1.36/

-7.353%

1.38/

-8.696%

1.24/

1.61%

1.47/

-14.286%

1.49/

-15.436%

1.75/

-28.000%

Kiu Hung International Holdings Ltd Graphical Comparision 0.089 0.085/

4.71%

0.076/

17.11%

0.087/

2.30%

0.122/

-27.049%

0.044/

102.27%

0.071/

25.35%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Kong Sun Holdings Ltd Graphical Comparision 0.233 0.242/

-3.719%

0.31/

-24.839%

0.305/

-23.607%

0.39/

-40.256%

0.39/

-40.256%

0.54/

-56.852%

KVB Kunlun Financial Group Ltd Graphical Comparision 0.54 0.59/

-8.475%

0.61/

-11.475%

0.57/

-5.263%

0.67/

-19.403%

0.79/

-31.646%

0.92/

-41.304%

Lee & Man Paper Manufacturing Ltd Graphical Comparision 7.12 7.1/

0.282%

7.01/

1.57%

6.45/

10.39%

5.94/

19.87%

6.15/

15.77%

4.62/

54.11%

Lee Hing Development Ltd Graphical Comparision 5.9 6.1/

-3.279%

5.95/

-0.840%

5.1/

15.69%

5.97/

-1.173%

5.96/

-1.007%

6.5/

-9.231%

Legend Holdings Ltd Graphical Comparision 18.3 18.7/

-2.139%

17.8/

2.81%

17.74/

3.16%

18.44/

-0.759%

19.12/

-4.289%

22.54/

-18.811%

Li & Fung Ltd Graphical Comparision 3.48 3.42/

1.75%

3.32/

4.82%

3.49/

-0.287%

3.35/

3.88%

3.99/

-12.782%

4.43/

-21.445%

Lippo Ltd Graphical Comparision 4.71 4.75/

-0.842%

4.69/

0.426%

4.63/

1.73%

4.8/

-1.875%

4.77/

-1.258%

4.1/

14.88%

Lippo Select HK Shares Exchange Traded Fund HKD Graphical Comparision 46.7 45.0/

3.78%

43.0/

8.60%

43.0/

8.60%

42.8/

9.11%

44.55/

4.83%

34.4/

35.76%

LUZHENG FUTURES Company Ltd Graphical Comparision 1.92 1.64/

17.07%

1.6/

20.00%

1.6/

20.00%

1.62/

18.52%

1.77/

8.47%

1.489/

28.95%

Magnificent Estates Ltd Graphical Comparision 0.189 0.186/

1.61%

0.179/

5.59%

0.178/

6.18%

0.177/

6.78%

0.178/

6.18%

0.171/

10.53%

Mastermind Capital Ltd Graphical Comparision 0.495 0.485/

2.06%

0.495/

0.000%

0.51/

-2.941%

0.55/

-10.000%

0.38/

30.26%

0.42/

17.86%

Min Xin Holdings Ltd Graphical Comparision 6.72 6.72/

0.000%

6.87/

-2.183%

7.02/

-4.274%

8.35/

-19.521%

8.26/

-18.644%

7.0/

-4.000%

Mir As CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 13.02 12.92/

0.774%

12.9/

0.930%

12.9/

0.930%

13.08/

-0.459%

13.14/

-0.913%

11.88/

9.60%

Mir As CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.5 11.44/

0.524%

11.3/

1.77%

11.28/

1.95%

11.28/

1.95%

11.32/

1.59%

9.92/

15.93%

Nan Hai Corporation Ltd Graphical Comparision 0.255 0.255/

0.000%

0.239/

6.69%

0.242/

5.37%

0.275/

-7.273%

0.2/

27.50%

0.201/

26.87%

National Electronics Holdings Ltd Graphical Comparision 1.05 1.02/

2.94%

1.02/

2.94%

1.01/

3.96%

0.98/

7.14%

1.0/

5.00%

0.89/

17.98%

National Investments Fund Ltd Graphical Comparision 0.092 0.057/

61.40%

0.061/

50.82%

0.074/

24.32%

0.135/

-31.852%

0.28/

-67.143%

0.36/

-74.444%

OP Financial Investments Ltd Graphical Comparision 2.46 2.49/

-1.205%

2.6/

-5.385%

2.13/

15.49%

1.78/

38.20%

1.49/

65.10%

1.64/

50.00%

Opes Asia Development Ltd Graphical Comparision 0.36 0.295/

22.03%

0.3/

20.00%

0.3/

20.00%

0.42/

-14.286%

0.425/

-15.294%

0.32/

12.50%

ORIENT SECURITIES CO LTD Graphical Comparision 8.04 7.74/

3.88%

7.51/

7.06%

7.59/

5.93%

8.25/

-2.545%

8.37/

-3.943%

0.0/

∞%

Orient Securities International Holdings Ltd Graphical Comparision 0.83 0.84/

-1.190%

0.89/

-6.742%

0.75/

10.67%

0.95/

-12.632%

0.97/

-14.433%

1.08/

-23.148%

Orient Victory China Holdings Ltd Graphical Comparision 0.146 0.15/

-2.667%

0.138/

5.80%

0.137/

6.57%

0.158/

-7.595%

0.138/

5.80%

0.32/

-54.375%

PA Cn CSI A 50 Units Graphical Comparision 0.0 16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

PA Cn CSI HKDiv Shares Exchange Traded Funds Graphical Comparision 22.75 21.7/

4.84%

21.4/

6.31%

20.8/

9.37%

21.15/

7.57%

22.45/

1.34%

19.5/

16.67%

PA Cn CSI HKMid Shares Exchange Traded Funds Graphical Comparision 18.14 18.08/

0.332%

18.08/

0.332%

18.08/

0.332%

18.08/

0.332%

17.88/

1.45%

16.3/

11.29%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
PA Cn CSI RAFIH Shares Exchange Traded Funds Graphical Comparision 17.28 17.28/

0.000%

17.28/

0.000%

17.28/

0.000%

17.28/

0.000%

16.92/

2.13%

15.9/

8.68%

Paradise Entertainment Ltd Graphical Comparision 1.39 1.44/

-3.472%

1.48/

-6.081%

1.41/

-1.418%

1.67/

-16.766%

1.19/

16.81%

1.08/

28.70%

Pearl Oriental Oil Ltd Graphical Comparision 0.255 0.248/

2.82%

0.248/

2.82%

0.248/

2.82%

0.29/

-12.069%

0.285/

-10.526%

0.34/

-25.000%

Pinestone Capital Ltd Graphical Comparision 0.345 0.335/

2.99%

0.32/

7.81%

0.265/

30.19%

0.36/

-4.167%

0.208/

65.87%

0.67/

-48.507%

Ping Shan Tea Group Ltd Graphical Comparision 0.032 0.027/

18.52%

0.026/

23.08%

0.052/

-38.462%

0.052/

-38.462%

0.035/

-8.571%

0.047/

-31.915%

Poly Property Group Co Ltd Graphical Comparision 3.32 3.41/

-2.639%

2.98/

11.41%

3.16/

5.06%

2.52/

31.75%

2.32/

43.10%

2.03/

63.55%

Prosperity Investment Holdings Ltd Graphical Comparision 0.109 0.114/

-4.386%

0.113/

-3.540%

0.108/

0.926%

0.109/

0.000%

0.111/

-1.802%

0.085/

28.24%

RCG Holdings Ltd Graphical Comparision 0.67 0.65/

3.08%

0.67/

0.000%

0.64/

4.69%

0.78/

-14.103%

0.435/

54.02%

0.31/

116.13%

Reorient Group Ltd Graphical Comparision 5.6 5.2/

7.69%

5.25/

6.67%

5.25/

6.67%

5.89/

-4.924%

6.05/

-7.438%

6.2/

-9.677%

S.A.S. Dragon Holdings Ltd Graphical Comparision 1.76 1.6/

10.00%

1.61/

9.32%

1.63/

7.98%

1.39/

26.62%

1.31/

34.35%

1.4/

25.71%

Seamless Green China (Holdings) Ltd Graphical Comparision 0.23 0.22/

4.55%

0.235/

-2.128%

0.22/

4.55%

0.29/

-20.690%

0.26/

-11.538%

0.16/

43.75%

SET K HFRFX ETF Shs Exchange Traded Funds Graphical Comparision 11.02 10.66/

3.38%

10.66/

3.38%

10.66/

3.38%

11.16/

-1.254%

10.94/

0.731%

9.26/

19.01%

SET K HSI F ETF Shs Exchange Traded Funds Graphical Comparision 12.08 11.7/

3.25%

11.7/

3.25%

11.48/

5.23%

11.42/

5.78%

11.48/

5.23%

9.2/

31.30%

Shanghai Industrial Holdings Ltd Graphical Comparision 21.9 21.9/

0.000%

21.05/

4.04%

21.5/

1.86%

23.0/

-4.783%

20.15/

8.68%

16.16/

35.52%

Shenyin Wanguo (H.K.) Ltd Graphical Comparision 3.71 3.67/

1.09%

3.4/

9.12%

3.34/

11.08%

4.36/

-14.908%

4.13/

-10.169%

3.11/

19.29%

Shenzhen International Holdings Ltd Graphical Comparision 11.38 11.5/

-1.043%

11.08/

2.71%

11.1/

2.52%

11.58/

-1.727%

11.8/

-3.559%

11.98/

-5.008%

SHK Hong Kong Industries Ltd Graphical Comparision 0.182 0.164/

10.98%

0.157/

15.92%

0.163/

11.66%

0.179/

1.68%

0.18/

1.11%

0.185/

-1.622%

Simsen International Corporation Ltd Graphical Comparision 2.8 2.85/

-1.754%

2.81/

-0.356%

2.77/

1.08%

1.94/

44.33%

2.02/

38.61%

2.32/

20.69%

Sing Tao News Corp Ltd Graphical Comparision 1.0 1.01/

-0.990%

1.01/

-0.990%

1.0/

0.000%

0.98/

2.04%

1.0/

0.000%

1.19/

-15.966%

South China (China) Ltd Graphical Comparision 0.35 0.345/

1.45%

0.36/

-2.778%

0.34/

2.94%

0.49/

-28.571%

0.53/

-33.962%

0.58/

-39.655%

SPDR FTSE GC Trust Units Graphical Comparision 33.05 32.15/

2.80%

32.0/

3.28%

31.4/

5.25%

30.45/

8.54%

31.4/

5.25%

25.9/

27.61%

SPDR Gold Trust Shs ETF Graphical Comparision 915.0 902.5/

1.39%

898.0/

1.89%

896.0/

2.12%

908.0/

0.771%

995.0/

-8.040%

903.0/

1.33%

Styland Holdings Ltd Graphical Comparision 0.202 0.215/

-6.047%

0.201/

0.498%

0.197/

2.54%

0.184/

9.78%

0.26/

-22.308%

0.36/

-43.889%

Sun Hung Kai & Co Ltd Graphical Comparision 5.13 5.19/

-1.156%

5.05/

1.58%

4.8/

6.88%

4.81/

6.65%

4.76/

7.77%

4.39/

16.86%

Sunshine 100 China Holdings Ltd Graphical Comparision 3.29 3.0/

9.67%

2.98/

10.40%

2.95/

11.53%

3.27/

0.612%

3.26/

0.920%

3.43/

-4.082%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
SunWah Kingsway Capital Holdings Ltd Graphical Comparision 0.15 0.148/

1.35%

0.144/

4.17%

0.134/

11.94%

0.185/

-18.919%

0.148/

1.35%

0.109/

37.61%

Swire Pacific Ltd Graphical Comparision 80.35 79.6/

0.942%

78.1/

2.88%

77.75/

3.34%

77.25/

4.01%

91.2/

-11.897%

72.55/

10.75%

Swire Pacific Ltd Graphical Comparision 14.2 13.94/

1.87%

13.7/

3.65%

13.78/

3.05%

13.74/

3.35%

16.26/

-12.669%

13.54/

4.87%

Tanrich Financial Holdings Ltd Graphical Comparision 0.385 0.37/

4.05%

0.365/

5.48%

0.35/

10.00%

0.47/

-18.085%

0.475/

-18.947%

0.57/

-32.456%

The Wharf (Holdings) Ltd Graphical Comparision 59.5 57.35/

3.75%

58.5/

1.71%

57.3/

3.84%

54.95/

8.28%

54.4/

9.38%

37.65/

58.03%

Thiz Technology Group Ltd Graphical Comparision 0.9 0.8/

12.50%

0.79/

13.92%

0.79/

13.92%

0.81/

11.11%

0.76/

18.42%

0.69/

30.43%

Tianda Pharmaceuticals Ltd Graphical Comparision 0.42 0.425/

-1.176%

0.43/

-2.326%

0.425/

-1.176%

0.465/

-9.677%

0.49/

-14.286%

0.42/

0.000%

Tianjin Development Holdings Ltd Graphical Comparision 4.27 4.3/

-0.698%

4.24/

0.708%

4.15/

2.89%

3.72/

14.78%

3.77/

13.26%

3.54/

20.62%

Tracker Fd of HK Units Graphical Comparision 24.25 23.8/

1.89%

23.25/

4.30%

23.05/

5.21%

22.4/

8.26%

23.4/

3.63%

19.1/

26.96%

U-RIGHT International Holdings Ltd Graphical Comparision 0.58 0.56/

3.57%

0.57/

1.75%

0.59/

-1.695%

0.62/

-6.452%

0.59/

-1.695%

0.41/

41.46%

UBA Investments Ltd Graphical Comparision 0.149 0.151/

-1.325%

0.155/

-3.871%

0.156/

-4.487%

0.169/

-11.834%

0.144/

3.47%

0.147/

1.36%

UKF (Holdings) Ltd Graphical Comparision 0.25 0.25/

0.000%

0.265/

-5.660%

0.24/

4.17%

0.246/

1.63%

0.247/

1.21%

0.202/

23.76%

Unity Investments Holdings Ltd Graphical Comparision 2.58 0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

0.445/

479.78%

Unity Investments Holdings Ltd Graphical Comparision 0.167 0.156/

7.05%

0.158/

5.70%

0.153/

9.15%

0.175/

-4.571%

0.234/

-28.632%

0.073/

128.77%

Upbest Group Ltd Graphical Comparision 1.21 1.24/

-2.419%

1.24/

-2.419%

1.3/

-6.923%

1.21/

0.000%

2.84/

-57.394%

1.7/

-28.824%

Value China ETF Units Graphical Comparision 37.95 37.05/

2.43%

35.35/

7.36%

35.05/

8.27%

35.4/

7.20%

36.7/

3.41%

28.6/

32.69%

Value Gold ETF Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 26.45 26.65/

-0.750%

26.2/

0.954%

25.95/

1.93%

26.3/

0.570%

27.4/

-3.467%

24.0/

10.21%

Value Gold ETF Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 30.1 29.75/

1.18%

29.65/

1.52%

29.65/

1.52%

29.9/

0.669%

32.7/

-7.951%

29.65/

1.52%

Value Japan ETF Shs Exchange-Traded Fund JPY Graphical Comparision 13.42 13.24/

1.36%

13.22/

1.51%

13.14/

2.13%

12.9/

4.03%

11.58/

15.89%

10.28/

30.54%

Value Korea ETF Shs Exchange-Traded Fund KRW Graphical Comparision 29.5 28.95/

1.90%

28.4/

3.87%

28.4/

3.87%

26.5/

11.32%

28.55/

3.33%

24.8/

18.95%

Value Partners Group Ltd Graphical Comparision 7.33 7.08/

3.53%

6.58/

11.40%

6.32/

15.98%

6.85/

7.01%

7.36/

-0.408%

6.82/

7.48%

Value Tw ETF Shs Exchange-Traded Fund TWN Graphical Comparision 37.15 36.1/

2.91%

35.7/

4.06%

34.8/

6.75%

32.9/

12.92%

32.85/

13.09%

26.35/

40.99%

Vgd ex-Jp HD Exchange Traded Funds Graphical Comparision 19.74 19.46/

1.44%

19.02/

3.79%

18.74/

5.34%

18.22/

8.34%

19.26/

2.49%

15.86/

24.46%

Vgd Dev Europe Exchange Traded Funds Graphical Comparision 16.76 16.66/

0.600%

16.68/

0.480%

16.48/

1.70%

15.38/

8.97%

16.36/

2.44%

15.2/

10.26%

Vgd FTSE Asia Shs Exchange Traded Fund HKD Graphical Comparision 20.3 20.05/

1.25%

19.8/

2.53%

19.18/

5.84%

18.5/

9.73%

19.6/

3.57%

16.24/

25.00%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vgd FTSE JP Ind Exchange Traded Funds Graphical Comparision 22.55 22.65/

-0.442%

22.25/

1.35%

22.05/

2.27%

21.75/

3.68%

21.6/

4.40%

18.72/

20.46%

Vinco Financial Group Ltd Graphical Comparision 0.58 0.74/

-21.622%

0.86/

-32.558%

1.04/

-44.231%

1.54/

-62.338%

1.58/

-63.291%

0.405/

43.21%

W.I.S.E.-CSI HK Shs Exchange Traded Fund Graphical Comparision 6.74 6.27/

7.50%

6.27/

7.50%

6.04/

11.59%

6.39/

5.48%

6.05/

11.40%

5.4/

24.81%

W.I.S.E.-CSI RE Shs Exchange Traded Fund Graphical Comparision 5.55 5.29/

4.91%

4.8/

15.62%

4.76/

16.60%

4.6/

20.65%

4.92/

12.80%

4.5/

23.33%

Willie International Holdings Ltd Graphical Comparision 0.123 0.132/

-6.818%

0.14/

-12.143%

0.149/

-17.450%

0.174/

-29.310%

0.305/

-59.672%

0.265/

-53.585%

Winfoong International Ltd Graphical Comparision 0.5 0.53/

-5.660%

0.52/

-3.846%

0.53/

-5.660%

0.68/

-26.471%

0.63/

-20.635%

0.47/

6.38%

Wing Lee Property Investments Ltd Graphical Comparision 1.18 1.19/

-0.840%

1.23/

-4.065%

1.33/

-11.278%

1.31/

-9.924%

1.0/

18.00%

0.91/

29.67%

WISE CSI HK100 Units Exchange Traded Fund Graphical Comparision 21.1 20.4/

3.43%

20.25/

4.20%

19.72/

7.00%

19.66/

7.32%

20.1/

4.98%

16.38/

28.82%

WISE-CSI300CN Units Exchange Traded Fund Graphical Comparision 30.45 30.45/

0.000%

30.35/

0.329%

29.4/

3.57%

29.6/

2.87%

30.9/

-1.456%

27.6/

10.33%

WISE-SSE50 Units Graphical Comparision 20.9 20.8/

0.481%

20.7/

0.966%

20.3/

2.96%

20.65/

1.21%

20.65/

1.21%

17.68/

18.21%

Wong's Kong King International (Holdings) Ltd Graphical Comparision 0.87 0.89/

-2.247%

0.88/

-1.136%

0.91/

-4.396%

1.16/

-25.000%

0.71/

22.54%

0.59/

47.46%

XIE Shs Idn ETF Shares Exchange Traded Funds Graphical Comparision 7.6 7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.59/

0.132%

6.72/

13.10%

XIE Shs Ind CNX Shares Exchange Traded Fund Graphical Comparision 9.27 9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.31/

-0.430%

7.5/

23.60%

XIE Shs Kor ETF Shares Exchange Traded Funds Graphical Comparision 7.54 7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.81/

-3.457%

6.4/

17.81%

XIE Shs Mys ETF Shares Exchange Traded Funds Graphical Comparision 6.51 6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

7.05/

-7.660%

6.61/

-1.513%

XIE Shs Phi ETF Shares Exchange Traded Funds Graphical Comparision 10.46 10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

11.92/

-12.248%

10.02/

4.39%

XIE Shs Tha ETF Shares Exchange Traded Funds Graphical Comparision 8.83 8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

9.45/

-6.561%

7.75/

13.94%

XIE Shs Twn ETF Shares Exchange Traded Funds Graphical Comparision 9.45 9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.4/

0.532%

7.87/

20.08%

YuantaPSTwTop50 Units Graphical Comparision 0.0 8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.22/

-100.000%

Yueshou Environmental Holdings Ltd Graphical Comparision 0.3 0.3/

0.000%

0.3/

0.000%

0.265/

13.21%

0.39/

-23.077%

0.129/

132.56%

0.195/

53.85%

Yugang International Ltd Graphical Comparision 0.152 0.15/

1.33%

0.15/

1.33%

0.153/

-0.654%

0.143/

6.29%

0.127/

19.69%

0.125/

21.60%

Zuoli Kechuang Micro-finance Co Ltd Graphical Comparision 1.11 1.11/

0.000%

0.99/

12.12%

0.97/

14.43%

1.18/

-5.932%

1.26/

-11.905%

1.06/

4.72%



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.