Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Performance of Stocks of sector InvestmentBrokerage_National


  Recent Chart Patterns of InvestmentBrokerage_National Technical Indicators of InvestmentBrokerage_National
Moving Average of InvestmentBrokerage_National Exponential Moving Average of InvestmentBrokerage_National Highs Lows of InvestmentBrokerage_National
Price Range of InvestmentBrokerage_National


NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
ABF HK Bd Ind Fd Units Graphical Comparision 100.7 100.6/

0.099%

100.0/

0.700%

100.0/

0.700%

99.2/

1.51%

100.15/

0.549%

100.6/

0.099%

ABF Pan Asia Idx Fd Units Graphical Comparision 113.7 113.5/

0.176%

112.65/

0.932%

112.8/

0.798%

111.6/

1.88%

112.15/

1.38%

116.2/

-2.151%

Agritrade Resources Ltd Graphical Comparision 1.49 1.52/

-1.974%

1.49/

0.000%

1.39/

7.19%

1.4/

6.43%

1.18/

26.27%

1.63/

-8.589%

Altus Holdings Ltd Graphical Comparision 0.32 0.325/

-1.538%

0.34/

-5.882%

0.34/

-5.882%

0.355/

-9.859%

0.41/

-21.951%

0.0/

∞%

Asia Commercial Holdings Ltd Graphical Comparision 0.209 0.205/

1.95%

0.204/

2.45%

0.206/

1.46%

0.234/

-10.684%

0.218/

-4.128%

0.22/

-5.000%

Asian Capital Holdings Ltd Graphical Comparision 0.455 0.46/

-1.087%

0.465/

-2.151%

0.485/

-6.186%

0.51/

-10.784%

0.64/

-28.906%

0.55/

-17.273%

Astrum Financial Holdings Ltd Graphical Comparision 0.38 0.39/

-2.564%

0.365/

4.11%

0.37/

2.70%

0.48/

-20.833%

0.51/

-25.490%

0.0/

∞%

Auto Italia Holdings Ltd Graphical Comparision 0.095 0.101/

-5.941%

0.105/

-9.524%

0.099/

-4.040%

0.125/

-24.000%

0.126/

-24.603%

0.165/

-42.424%

AVIC Joy Holdings (HK) Ltd Graphical Comparision 0.126 0.122/

3.28%

0.125/

0.800%

0.116/

8.62%

0.154/

-18.182%

0.15/

-16.000%

0.19/

-33.684%

Bank of Chongqing Co Ltd Graphical Comparision 6.15 6.13/

0.326%

6.13/

0.326%

6.37/

-3.454%

6.89/

-10.740%

6.28/

-2.070%

5.74/

7.14%

Beijing Enterprises Holdings Ltd Graphical Comparision 36.85 36.8/

0.136%

37.15/

-0.808%

39.0/

-5.513%

40.95/

-10.012%

35.7/

3.22%

38.4/

-4.036%

BMO As HDiv ETF Shs Exchange Traded Fund Graphical Comparision 8.76 8.77/

-0.114%

8.55/

2.46%

8.3/

5.54%

8.16/

7.35%

7.22/

21.33%

6.68/

31.14%

BMO As USD IGB Shs Exchange Traded Fund Graphical Comparision 15.5 15.55/

-0.322%

15.45/

0.324%

15.5/

0.000%

15.5/

0.000%

15.25/

1.64%

15.6/

-0.641%

BMO HK BK ETF Shs Exchange Traded Fund Graphical Comparision 8.29 8.29/

0.000%

8.15/

1.72%

7.86/

5.47%

8.25/

0.485%

7.25/

14.34%

6.15/

34.80%

BOC Aviation Ltd Graphical Comparision 40.2 40.6/

-0.985%

41.9/

-4.057%

41.95/

-4.172%

40.4/

-0.495%

40.55/

-0.863%

0.0/

∞%

Bosera FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 5.19 4.97/

4.43%

4.97/

4.43%

5.05/

2.77%

5.23/

-0.765%

5.26/

-1.331%

4.83/

7.45%

Bosera FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 5.85 5.82/

0.515%

5.63/

3.91%

5.7/

2.63%

6.03/

-2.985%

5.85/

0.000%

5.48/

6.75%

Bright Smart Securities & Commodities Group Ltd Graphical Comparision 2.26 2.39/

-5.439%

2.35/

-3.830%

2.4/

-5.833%

2.8/

-19.286%

3.34/

-32.335%

2.09/

8.13%

Build King Holdings Ltd. Graphical Comparision 0.6 0.63/

-4.762%

0.63/

-4.762%

0.58/

3.45%

0.43/

39.53%

0.335/

79.10%

0.31/

93.55%

C-Sh CSI ConETF Exchange Traded Funds -CNY Counter- Graphical Comparision 12.3 12.16/

1.15%

11.92/

3.19%

11.96/

2.84%

12.14/

1.32%

12.6/

-2.381%

11.2/

9.82%

C-Sh CSI ConETF Exchange Traded Funds -HKD Counter- Graphical Comparision 13.92 13.68/

1.75%

13.46/

3.42%

13.54/

2.81%

14.4/

-3.333%

14.28/

-2.521%

13.36/

4.19%

C-Sh CSI Health Exchange Traded Funds -CNY Counter- Graphical Comparision 16.7 16.24/

2.83%

16.24/

2.83%

16.34/

2.20%

16.04/

4.11%

16.24/

2.83%

14.6/

14.38%

C-Sh CSI Health Exchange Traded Funds -HKD Counter- Graphical Comparision 18.96 18.34/

3.38%

18.34/

3.38%

18.6/

1.94%

18.1/

4.75%

18.6/

1.94%

16.9/

12.19%

C-Shs CSI 300 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 15.02 15.32/

-1.958%

15.32/

-1.958%

15.32/

-1.958%

14.66/

2.46%

15.12/

-0.661%

14.1/

6.52%

C-Shs CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 16.96 17.34/

-2.191%

17.34/

-2.191%

17.34/

-2.191%

16.84/

0.713%

16.94/

0.118%

16.72/

1.44%

C.P. Lotus Corporation Graphical Comparision 0.125 0.124/

0.806%

0.123/

1.63%

0.119/

5.04%

0.125/

0.000%

0.124/

0.806%

0.148/

-15.541%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Capital VC Ltd Graphical Comparision 0.177 0.161/

9.94%

0.154/

14.94%

0.175/

1.14%

0.205/

-13.659%

0.102/

73.53%

0.07/

152.86%

Carrianna Group Holdings Company Limited Graphical Comparision 0.81 0.81/

0.000%

0.79/

2.53%

0.8/

1.25%

0.82/

-1.220%

0.79/

2.53%

0.81/

0.000%

Celestial Asia Securities Holdings Ltd Graphical Comparision 0.47 0.475/

-1.053%

0.48/

-2.083%

0.485/

-3.093%

0.55/

-14.545%

0.57/

-17.544%

0.5/

-6.000%

Central China Securities Co Ltd Graphical Comparision 3.84 4.02/

-4.478%

3.9/

-1.538%

4.0/

-4.000%

4.36/

-11.927%

4.59/

-16.340%

3.02/

27.15%

Chanceton Financial Group Ltd Graphical Comparision 0.165 0.165/

0.000%

0.161/

2.48%

0.165/

0.000%

0.26/

-36.538%

0.34/

-51.471%

0.38/

-56.579%

Chevalier International Holdings Ltd Graphical Comparision 12.62 12.6/

0.159%

12.48/

1.12%

12.4/

1.77%

12.3/

2.60%

12.1/

4.30%

12.6/

0.159%

China Animal Healthcare Ltd Graphical Comparision 5.2 5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

5.2/

0.000%

China Assets (Holdings) Ltd Graphical Comparision 3.76 3.76/

0.000%

3.8/

-1.053%

3.74/

0.535%

3.85/

-2.338%

3.94/

-4.569%

4.0/

-6.000%

China Assurance Finance Group Ltd Graphical Comparision 0.92 0.99/

-7.071%

0.98/

-6.122%

1.0/

-8.000%

1.04/

-11.538%

1.05/

-12.381%

0.97/

-5.155%

China Chengtong Development Group Ltd Graphical Comparision 0.39 0.46/

-15.217%

0.46/

-15.217%

0.51/

-23.529%

0.62/

-37.097%

0.7/

-44.286%

0.59/

-33.898%

China Cinda Asset Management Co Ltd Graphical Comparision 2.88 2.95/

-2.373%

2.92/

-1.370%

2.89/

-0.346%

3.07/

-6.189%

2.69/

7.06%

2.42/

19.01%

China Communication Telecom Services Co Ltd Graphical Comparision 0.425 0.445/

-4.494%

0.44/

-3.409%

0.465/

-8.602%

0.485/

-12.371%

0.55/

-22.727%

0.485/

-12.371%

China Conch Venture Holdings Ltd Graphical Comparision 14.98 15.36/

-2.474%

15.0/

-0.133%

15.28/

-1.963%

15.22/

-1.577%

13.44/

11.46%

14.54/

3.03%

China Culiangwang Beverages Holdings Ltd Graphical Comparision 0.039 0.037/

5.41%

0.037/

5.41%

0.045/

-13.333%

0.186/

-79.032%

0.225/

-82.667%

0.216/

-81.944%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 340.0 214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

214.2/

58.73%

China Daye Non-Ferrous Metals Mining Ltd Graphical Comparision 0.109 0.114/

-4.386%

0.115/

-5.217%

0.115/

-5.217%

0.145/

-24.828%

0.17/

-35.882%

0.121/

-9.917%

China Development Bank Financial Leasing Co Ltd Graphical Comparision 1.92 1.96/

-2.041%

1.96/

-2.041%

1.96/

-2.041%

1.98/

-3.030%

1.85/

3.78%

0.0/

∞%

China Development Bank International Investment Ltd Graphical Comparision 0.27 0.27/

0.000%

0.27/

0.000%

0.28/

-3.571%

0.285/

-5.263%

0.28/

-3.571%

0.315/

-14.286%

China Dynamics (Holdings) Ltd Graphical Comparision 0.207 0.23/

-10.000%

0.246/

-15.854%

0.25/

-17.200%

0.295/

-29.831%

0.3/

-31.000%

0.29/

-28.621%

China Everbright Ltd Graphical Comparision 17.4 17.66/

-1.472%

17.46/

-0.344%

17.16/

1.40%

15.6/

11.54%

15.6/

11.54%

14.22/

22.36%

China Financial International Investments Ltd Graphical Comparision 0.295 0.29/

1.72%

0.3/

-1.667%

0.305/

-3.279%

0.395/

-25.316%

0.43/

-31.395%

0.59/

-50.000%

China Financial Leasing Group Ltd Graphical Comparision 0.191 0.208/

-8.173%

0.215/

-11.163%

0.237/

-19.409%

0.243/

-21.399%

0.29/

-34.138%

0.61/

-68.689%

China Galaxy Securities Co Ltd Graphical Comparision 6.9 7.08/

-2.542%

6.79/

1.62%

7.06/

-2.266%

7.72/

-10.622%

7.9/

-12.658%

6.22/

10.93%

China Healthcare Holdings Ltd Graphical Comparision 0.168 0.167/

0.599%

0.157/

7.01%

0.169/

-0.592%

0.161/

4.35%

0.161/

4.35%

0.167/

0.599%

China Huarong Asset Management Co Ltd Graphical Comparision 3.18 3.18/

0.000%

3.28/

-3.049%

3.35/

-5.075%

3.1/

2.58%

3.13/

1.60%

2.75/

15.64%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
China Huirong Financial Holdings Ltd Graphical Comparision 1.12 0.91/

23.08%

0.91/

23.08%

0.99/

13.13%

0.96/

16.67%

0.95/

17.89%

0.82/

36.59%

China Industrial Securities International Financial Group Ltd Graphical Comparision 1.26 1.24/

1.61%

1.27/

-0.787%

1.29/

-2.326%

1.27/

-0.787%

1.3/

-3.077%

0.0/

∞%

China Infrastructure Investment Ltd Graphical Comparision 0.074 0.078/

-5.128%

0.075/

-1.333%

0.079/

-6.329%

0.08/

-7.500%

0.091/

-18.681%

0.073/

1.37%

China Innovation Investment Ltd Graphical Comparision 0.028 0.029/

-3.448%

0.029/

-3.448%

0.029/

-3.448%

0.037/

-24.324%

0.041/

-31.707%

0.049/

-42.857%

China International Capital Corporation Ltd Graphical Comparision 11.06 11.42/

-3.152%

11.38/

-2.812%

11.3/

-2.124%

11.66/

-5.146%

11.36/

-2.641%

11.74/

-5.792%

China Investment and Finance Group Ltd Graphical Comparision 0.248 0.248/

0.000%

0.255/

-2.745%

0.26/

-4.615%

0.27/

-8.148%

0.27/

-8.148%

0.385/

-35.584%

China Investment Development Ltd Graphical Comparision 0.024 0.024/

0.000%

0.023/

4.35%

0.023/

4.35%

0.032/

-25.000%

0.04/

-40.000%

0.116/

-79.310%

China Invt Fund Shs Graphical Comparision 0.65 0.63/

3.17%

0.67/

-2.985%

0.68/

-4.412%

0.69/

-5.797%

0.74/

-12.162%

0.3/

116.67%

China Merchants China Direct Investments Ltd Graphical Comparision 11.6 11.6/

0.000%

11.48/

1.05%

11.42/

1.58%

12.84/

-9.657%

11.32/

2.47%

10.82/

7.21%

China Merchants Securities Co Ltd Graphical Comparision 11.86 11.86/

0.000%

12.0/

-1.167%

11.84/

0.169%

12.26/

-3.263%

12.52/

-5.272%

0.0/

∞%

China New Econo Shs HKD Graphical Comparision 0.185 0.193/

-4.145%

0.205/

-9.756%

0.204/

-9.314%

0.239/

-22.594%

0.38/

-51.316%

0.172/

7.56%

China Ocean Shipbuilding Industry Group Ltd Graphical Comparision 0.197 0.196/

0.510%

0.198/

-0.505%

0.191/

3.14%

0.211/

-6.635%

0.238/

-17.227%

0.176/

11.93%

China Rongzhong Financial Holdings Co Ltd Graphical Comparision 1.23 1.1/

11.82%

1.1/

11.82%

1.21/

1.65%

1.42/

-13.380%

1.64/

-25.000%

1.32/

-6.818%

China Smartpay Group Holdings Ltd Graphical Comparision 1.09 1.12/

-2.679%

1.13/

-3.540%

1.28/

-14.844%

1.38/

-21.014%

1.6/

-31.875%

1.5/

-27.333%

China Solar Energy Holdings Ltd Graphical Comparision 0.18 0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

0.18/

0.000%

China Success Finance Group Holdings Ltd Graphical Comparision 1.69 1.7/

-0.588%

1.7/

-0.588%

1.71/

-1.170%

1.81/

-6.630%

2.14/

-21.028%

2.37/

-28.692%

Chinese Estates Holdings Ltd Graphical Comparision 12.4 12.04/

2.99%

11.96/

3.68%

11.96/

3.68%

11.84/

4.73%

15.14/

-18.098%

18.3/

-32.240%

CICC-SZSE 100 Exchange Traded Funds Graphical Comparision 20.2 20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

20.2/

0.000%

CITIC Ltd Graphical Comparision 12.16 12.0/

1.33%

11.36/

7.04%

11.04/

10.14%

11.36/

7.04%

12.0/

1.33%

10.9/

11.56%

CITIC Securities Co Ltd Graphical Comparision 15.78 16.02/

-1.498%

15.58/

1.28%

16.0/

-1.375%

16.8/

-6.071%

18.08/

-12.721%

15.56/

1.41%

CL Group (Holdings) Ltd Graphical Comparision 0.239 0.23/

3.91%

0.237/

0.844%

0.219/

9.13%

0.255/

-6.275%

0.22/

8.64%

0.42/

-43.095%

CMS CSI Ovs Ml Shs Exchange Traded Funds Graphical Comparision 12.82 12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

12.3/

4.23%

Cn AMC CES Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 10.78 10.84/

-0.554%

10.84/

-0.554%

10.84/

-0.554%

10.48/

2.86%

10.48/

2.86%

9.0/

19.78%

Cn AMC CES Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 12.22 11.86/

3.04%

11.86/

3.04%

12.22/

0.000%

12.08/

1.16%

11.82/

3.38%

10.74/

13.78%

CnAMC CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 34.95 34.85/

0.287%

34.15/

2.34%

35.1/

-0.427%

35.4/

-1.271%

35.8/

-2.374%

31.15/

12.20%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
CnAMC CSI 300 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 39.5 39.5/

0.000%

38.55/

2.46%

39.6/

-0.253%

40.05/

-1.373%

39.9/

-1.003%

36.9/

7.05%

Continental Holdings Ltd Graphical Comparision 0.133 0.135/

-1.481%

0.134/

-0.746%

0.13/

2.31%

0.134/

-0.746%

0.146/

-8.904%

0.115/

15.65%

Cosmopolitan International Holdings Ltd Graphical Comparision 0.34 0.325/

4.62%

0.305/

11.48%

0.35/

-2.857%

0.275/

23.64%

0.275/

23.64%

0.385/

-11.688%

Cowell e Holdings Inc Graphical Comparision 2.11 2.4/

-12.083%

2.42/

-12.810%

2.39/

-11.715%

2.38/

-11.345%

2.26/

-6.637%

2.91/

-27.491%

Credit China FinTech Holdings Ltd Graphical Comparision 0.0 1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

1.0/

-100.000%

0.0/

�%

Credit China Holdings Ltd Graphical Comparision 1.03 1.02/

0.980%

1.04/

-0.962%

1.04/

-0.962%

1.04/

-0.962%

0.88/

17.05%

3.13/

-67.093%

Crown International Corporation Ltd Graphical Comparision 1.39 1.37/

1.46%

1.39/

0.000%

1.42/

-2.113%

1.51/

-7.947%

1.67/

-16.766%

1.39/

0.000%

Crown International Corporation Ltd Graphical Comparision 0.0 1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

1.97/

-100.000%

0.0/

�%

CSC Financial Co Ltd Graphical Comparision 7.17 7.1/

0.986%

7.11/

0.844%

7.17/

0.000%

6.99/

2.58%

0.0/

∞%

0.0/

∞%

CSOP CES CnA80 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 25.2 24.9/

1.20%

24.7/

2.02%

25.15/

0.199%

25.5/

-1.176%

26.45/

-4.726%

24.0/

5.00%

CSOP CES CnA80 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 28.55 27.75/

2.88%

27.75/

2.88%

28.3/

0.883%

28.9/

-1.211%

29.8/

-4.195%

29.0/

-1.552%

CSOP Cn Ult ST Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 146.6 147.25/

-0.441%

147.25/

-0.441%

148.5/

-1.279%

148.8/

-1.478%

150.0/

-2.267%

150.3/

-2.462%

CSOP Cn Ult ST Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 166.1 166.9/

-0.479%

166.9/

-0.479%

166.9/

-0.479%

167.95/

-1.102%

169.6/

-2.064%

177.9/

-6.633%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter- Graphical Comparision 114.55 115.6/

-0.908%

115.45/

-0.780%

116.3/

-1.505%

120.05/

-4.581%

120.5/

-4.938%

127.85/

-10.403%

CSOP Cn5Y Tr Bd Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 100.7 101.9/

-1.178%

102.4/

-1.660%

103.05/

-2.280%

106.05/

-5.045%

108.5/

-7.189%

108.05/

-6.802%

CSOP FTSE Cn Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 10.56 10.36/

1.93%

10.18/

3.73%

10.18/

3.73%

10.44/

1.15%

10.54/

0.190%

9.08/

16.30%

CSOP FTSE Cn Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 11.94 11.74/

1.70%

11.44/

4.37%

11.52/

3.65%

11.82/

1.02%

11.76/

1.53%

10.76/

10.97%

CSOP MSCI T50 Shs Exchange Traded Funds Graphical Comparision 4.67 4.7/

-0.638%

4.59/

1.74%

4.34/

7.60%

4.23/

10.40%

3.99/

17.04%

3.39/

37.76%

Da Cheng CSI Cn Shs Graphical Comparision 0.0 9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

9.27/

-100.000%

Daisho Microline Holdings Ltd Graphical Comparision 0.375 0.35/

7.14%

0.375/

0.000%

0.43/

-12.791%

0.5/

-25.000%

1.16/

-67.672%

1.16/

-67.672%

Daphne International Holdings Ltd Graphical Comparision 0.86 0.83/

3.61%

0.81/

6.17%

0.8/

7.50%

0.83/

3.61%

0.89/

-3.371%

1.2/

-28.333%

dbxt CNXN Shs -1C- Capitalisation Graphical Comparision 1130.0 1150.0/

-1.739%

1129.0/

0.089%

1103.0/

2.45%

1027.0/

10.03%

913.5/

23.70%

931.0/

21.37%

dbxt CSI300 BAN Shs -1D- Distribution Graphical Comparision 10.72 10.24/

4.69%

10.24/

4.69%

10.38/

3.28%

11.1/

-3.423%

10.88/

-1.471%

10.48/

2.29%

dbxt CSI300 CD Shs -1D- Distribution Graphical Comparision 9.56 9.45/

1.16%

9.3/

2.80%

9.48/

0.844%

9.11/

4.94%

9.15/

4.48%

8.92/

7.17%

dbxt CSI300 ENE Shs -1D- Distribution Graphical Comparision 3.35 3.37/

-0.593%

3.37/

-0.593%

3.37/

-0.593%

3.48/

-3.736%

3.41/

-1.760%

3.16/

6.01%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt CSI300 FIN Shs -1D- Distribution Graphical Comparision 10.52 10.22/

2.94%

10.14/

3.75%

10.32/

1.94%

10.94/

-3.839%

11.26/

-6.572%

10.5/

0.190%

dbxt CSI300 HC Shs -1D- Distribution Graphical Comparision 16.44 16.1/

2.11%

15.62/

5.25%

16.02/

2.62%

15.0/

9.60%

14.6/

12.60%

13.82/

18.96%

dbxt CSI300 IN Shs -1D- Distribution Graphical Comparision 4.52 4.62/

-2.165%

4.9/

-7.755%

5.06/

-10.672%

4.88/

-7.377%

4.78/

-5.439%

4.4/

2.73%

dbxt CSI300 MAT Shs -1D- Distribution Graphical Comparision 3.86 3.84/

0.521%

3.95/

-2.278%

4.09/

-5.623%

4.07/

-5.160%

3.95/

-2.278%

3.76/

2.66%

dbxt CSI300 RE Shs -1D- Distribution Graphical Comparision 14.0 13.6/

2.94%

14.04/

-0.285%

14.92/

-6.166%

14.38/

-2.643%

15.96/

-12.281%

14.74/

-5.020%

dbxt CSI300 TRA Shs -1D- Distribution Graphical Comparision 2.75 2.72/

1.10%

2.72/

1.10%

2.81/

-2.135%

2.74/

0.365%

2.71/

1.48%

2.7/

1.85%

dbxt CSI300 UCI Shs -2D- Distribution Graphical Comparision 6.27 6.25/

0.320%

6.14/

2.12%

6.29/

-0.318%

6.52/

-3.834%

6.48/

-3.241%

6.06/

3.47%

dbxt CSI300 UT Shs -1D- Distribution Graphical Comparision 3.82 3.75/

1.87%

3.75/

1.87%

3.75/

1.87%

3.5/

9.14%

3.44/

11.05%

3.43/

11.37%

dbxt FTSE C50 Shs -1C- Capitalisation Graphical Comparision 262.2 256.2/

2.34%

256.2/

2.34%

251.8/

4.13%

255.4/

2.66%

239.4/

9.52%

203.2/

29.04%

dbxt FTSE VIETN Shs -1C- Capitalisation Graphical Comparision 185.0 187.0/

-1.070%

184.6/

0.217%

181.8/

1.76%

180.3/

2.61%

180.7/

2.38%

179.6/

3.01%

dbxt MSCI ACAJH Shs -2D- Distribution Graphical Comparision 14.12 14.0/

0.857%

13.86/

1.88%

13.5/

4.59%

12.68/

11.36%

12.56/

12.42%

11.5/

22.78%

dbxt MSCI BANGL Shs -2C- Capitalisation Graphical Comparision 8.88 8.9/

-0.225%

9.0/

-1.333%

8.75/

1.49%

9.23/

-3.792%

8.08/

9.90%

7.6/

16.84%

dbxt MSCI BRAZ Shs -2C- Capitalisation Graphical Comparision 30.5 34.8/

-12.356%

32.95/

-7.436%

32.25/

-5.426%

34.4/

-11.337%

29.45/

3.57%

21.95/

38.95%

dbxt MSCI CHINA Shs -2C- Capitalisation Graphical Comparision 117.7 115.8/

1.64%

112.1/

5.00%

111.1/

5.94%

101.2/

16.30%

98.75/

19.19%

88.85/

32.47%

dbxt MSCI EM AS Shs -2C- Capitalisation Graphical Comparision 36.0 35.75/

0.699%

34.2/

5.26%

34.2/

5.26%

32.75/

9.92%

29.7/

21.21%

27.25/

32.11%

dbxt MSCI EM Shs -2C- Capitalisation Graphical Comparision 32.45 32.75/

-0.916%

32.15/

0.933%

31.35/

3.51%

30.5/

6.39%

27.5/

18.00%

25.1/

29.28%

dbxt MSCI INDIA Shs -2C- Capitalisation Graphical Comparision 84.5 87.9/

-3.868%

86.15/

-1.915%

84.05/

0.535%

79.35/

6.49%

69.8/

21.06%

69.75/

21.15%

dbxt MSCI INDO Shs -2C- Capitalisation Graphical Comparision 118.1 117.5/

0.511%

117.1/

0.854%

115.7/

2.07%

107.1/

10.27%

98.75/

19.59%

93.1/

26.85%

dbxt MSCI KOREA Shs -1C- Capitalisation Graphical Comparision 542.5 540.0/

0.463%

529.5/

2.46%

495.0/

9.60%

479.2/

13.21%

420.2/

29.11%

387.8/

39.89%

dbxt MSCI MALAY Shs -2C- Capitalisation Graphical Comparision 91.3 91.05/

0.275%

89.7/

1.78%

88.55/

3.11%

83.55/

9.28%

80.0/

14.12%

86.95/

5.00%

dbxt MSCI PAC Shs -2C- Capitalisation Graphical Comparision 42.7 42.0/

1.67%

42.0/

1.67%

42.0/

1.67%

40.6/

5.17%

38.4/

11.20%

36.0/

18.61%

dbxt MSCI PAKI Shs -2C- Capitalisation Graphical Comparision 20.85 20.3/

2.71%

20.15/

3.47%

19.84/

5.09%

19.6/

6.38%

17.14/

21.65%

15.6/

33.65%

dbxt MSCI PHIL Shs -2C- Capitalisation Graphical Comparision 15.7 15.56/

0.900%

15.98/

-1.752%

15.18/

3.43%

14.56/

7.83%

13.72/

14.43%

15.44/

1.68%

dbxt MSCI RUS C Shs -2D- Distribution Graphical Comparision 18.06 18.18/

-0.660%

17.98/

0.445%

18.08/

-0.111%

18.86/

-4.242%

17.12/

5.49%

14.64/

23.36%

dbxt MSCI SING Shs -2C- Capitalisation Graphical Comparision 9.99 9.85/

1.42%

9.85/

1.42%

9.46/

5.60%

9.3/

7.42%

8.45/

18.22%

9.11/

9.66%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
dbxt MSCI TAIW Shs -1C- Capitalisation Graphical Comparision 202.4 202.6/

-0.099%

200.2/

1.10%

194.3/

4.17%

190.9/

6.02%

173.3/

16.79%

147.1/

37.59%

dbxt MSCI THAI Shs -2C- Capitalisation Graphical Comparision 166.4 164.5/

1.16%

164.5/

1.16%

165.7/

0.422%

158.6/

4.92%

145.5/

14.36%

138.1/

20.49%

dbxt MSCI USA Shs -1C- Capitalisation Graphical Comparision 490.8 487.8/

0.615%

490.6/

0.041%

483.8/

1.45%

479.0/

2.46%

445.0/

10.29%

410.0/

19.71%

dbxt MSCI WORLD Shs -2C- Capitalisation Graphical Comparision 40.9 40.6/

0.739%

40.5/

0.988%

39.85/

2.63%

39.05/

4.74%

36.35/

12.52%

34.5/

18.55%

dbxt USD C ETF Shs -1C- Capitalisation Graphical Comparision 0.0 170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

170.5/

-100.000%

dbxt2 AUD CASH Shs -4C- Capitalisation Graphical Comparision 131.5 132.4/

-0.680%

132.4/

-0.680%

132.4/

-0.680%

132.4/

-0.680%

132.8/

-0.979%

130.0/

1.15%

Dickson Concepts (International) Ltd Graphical Comparision 3.08 3.1/

-0.645%

3.07/

0.326%

2.78/

10.79%

2.73/

12.82%

2.89/

6.57%

2.39/

28.87%

Differ Group Holding Co Ltd Graphical Comparision 0.35 0.35/

0.000%

0.34/

2.94%

0.34/

2.94%

0.39/

-10.256%

0.44/

-20.455%

4.56/

-92.325%

Differ Group Holding Co Ltd Graphical Comparision 0.7 0.66/

6.06%

0.64/

9.37%

0.69/

1.45%

0.85/

-17.647%

0.61/

14.75%

0.59/

18.64%

Digital China Holdings Ltd Graphical Comparision 6.07 6.21/

-2.254%

6.17/

-1.621%

6.68/

-9.132%

7.05/

-13.901%

6.11/

-0.655%

5.26/

15.40%

DT Capital Ltd Graphical Comparision 0.084 0.083/

1.20%

0.086/

-2.326%

0.087/

-3.448%

0.101/

-16.832%

0.11/

-23.636%

0.092/

-8.696%

E Fd CES Cn 120 Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 11.76 11.5/

2.26%

11.5/

2.26%

11.5/

2.26%

11.12/

5.76%

11.0/

6.91%

9.58/

22.76%

E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 13.3 12.7/

4.72%

12.7/

4.72%

12.7/

4.72%

12.82/

3.74%

12.52/

6.23%

11.32/

17.49%

E Fd CSI 100 A Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 32.95 32.55/

1.23%

32.0/

2.97%

32.45/

1.54%

32.75/

0.611%

32.65/

0.919%

28.7/

14.81%

E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 37.3 35.8/

4.19%

35.8/

4.19%

36.4/

2.47%

37.2/

0.269%

35.75/

4.34%

34.6/

7.80%

E Fund Citi Cn Exchange Traded Fund -CNY Counter- Graphical Comparision 114.55 114.5/

0.044%

111.7/

2.55%

113.1/

1.28%

111.1/

3.11%

112.45/

1.87%

113.65/

0.792%

E Fund Citi Cn Units Exchange Traded Fund -HKD- Graphical Comparision 129.8 130.0/

-0.154%

125.9/

3.10%

126.9/

2.29%

126.6/

2.53%

125.75/

3.22%

133.6/

-2.844%

Eagle Ride Investment Holdings Ltd Graphical Comparision 0.315 0.228/

38.16%

0.233/

35.19%

0.223/

41.26%

0.265/

18.87%

0.395/

-20.253%

0.95/

-66.842%

Earnest Investments Holdings Ltd Graphical Comparision 0.86 0.82/

4.88%

0.86/

0.000%

0.87/

-1.149%

0.85/

1.18%

0.88/

-2.273%

0.96/

-10.417%

Emperor Capital Group Ltd Graphical Comparision 0.66 0.64/

3.13%

0.64/

3.13%

0.64/

3.13%

0.72/

-8.333%

0.83/

-20.482%

0.65/

1.54%

ETFS Phy Gold Shs Exchange-Traded Fund Graphical Comparision 1010.0 1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

1010.0/

0.000%

953.5/

5.93%

ETFS Phy Plati Shs Exchange-Traded Fund Graphical Comparision 820.5 820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

820.5/

0.000%

760.5/

7.89%

ETFS Phy Silver Shs Exchange-Traded Fund Graphical Comparision 150.9 150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

150.9/

0.000%

126.4/

19.38%

Everbright Securities Co Ltd Graphical Comparision 11.12 11.32/

-1.767%

11.06/

0.542%

11.58/

-3.972%

12.7/

-12.441%

12.42/

-10.467%

0.0/

∞%

Far East Horizon Ltd Graphical Comparision 7.18 7.39/

-2.842%

7.28/

-1.374%

6.91/

3.91%

7.6/

-5.526%

6.97/

3.01%

5.57/

28.90%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Fast Retailing Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh Graphical Comparision 25.9 26.1/

-0.766%

26.3/

-1.521%

25.65/

0.975%

23.85/

8.60%

28.5/

-9.123%

19.68/

31.61%

First Pacific Co Ltd Graphical Comparision 6.18 5.88/

5.10%

5.86/

5.46%

5.93/

4.22%

5.65/

9.38%

5.33/

15.95%

4.79/

29.02%

First Shanghai Investments Ltd Graphical Comparision 1.01 1.03/

-1.942%

1.05/

-3.810%

1.04/

-2.885%

1.22/

-17.213%

1.44/

-29.861%

1.09/

-7.339%

Flying Financial Service Holding Ltd Graphical Comparision 1.06 1.05/

0.952%

1.07/

-0.935%

1.01/

4.95%

0.98/

8.16%

1.01/

4.95%

1.12/

-5.357%

Freeman Financial Corporation Ltd Graphical Comparision 0.465 0.455/

2.20%

0.465/

0.000%

0.51/

-8.824%

0.52/

-10.577%

0.495/

-6.061%

0.435/

6.90%

Geely Automobile Holdings Ltd Graphical Comparision 11.66 11.16/

4.48%

10.94/

6.58%

11.42/

2.10%

10.64/

9.59%

8.11/

43.77%

3.8/

206.84%

Gemini Investments (Holdings) Ltd Graphical Comparision 1.01 1.03/

-1.942%

1.03/

-1.942%

1.02/

-0.980%

1.1/

-8.182%

0.9/

12.22%

0.96/

5.21%

Get Nice Financial Group Ltd Graphical Comparision 1.28 1.39/

-7.914%

1.28/

0.000%

1.15/

11.30%

0.94/

36.17%

1.06/

20.75%

0.96/

33.33%

Get Nice Holdings Ltd Graphical Comparision 0.28 0.275/

1.82%

0.27/

3.70%

0.275/

1.82%

0.28/

0.000%

0.275/

1.82%

0.265/

5.66%

GF Securities Co Ltd Graphical Comparision 15.5 16.08/

-3.607%

15.74/

-1.525%

16.1/

-3.727%

17.32/

-10.508%

18.1/

-14.365%

16.68/

-7.074%

Glencore PLC Graphical Comparision 29.3 30.0/

-2.333%

28.9/

1.38%

30.05/

-2.496%

31.9/

-8.150%

27.85/

5.21%

14.58/

100.96%

Global International Credit Group Ltd Graphical Comparision 1.25 1.22/

2.46%

1.18/

5.93%

1.21/

3.31%

1.21/

3.31%

1.38/

-9.420%

1.26/

-0.794%

Global Tech (Holdings) Ltd Graphical Comparision 0.255 0.245/

4.08%

0.224/

13.84%

0.209/

22.01%

0.225/

13.33%

0.29/

-12.069%

0.203/

25.62%

Grand Investment International Ltd Graphical Comparision 1.82 1.82/

0.000%

1.8/

1.11%

1.8/

1.11%

0.9/

102.22%

0.8/

127.50%

0.77/

136.36%

Great China Holdings Ltd Graphical Comparision 1.74 1.81/

-3.867%

2.02/

-13.861%

2.12/

-17.925%

2.86/

-39.161%

2.85/

-38.947%

8.09/

-78.492%

Guangdong Investment Ltd Graphical Comparision 11.22 11.22/

0.000%

11.26/

-0.355%

11.84/

-5.236%

10.34/

8.51%

11.16/

0.538%

10.84/

3.51%

Guangnan (Holdings) Ltd Graphical Comparision 1.05 1.08/

-2.778%

1.08/

-2.778%

1.14/

-7.895%

1.07/

-1.869%

0.93/

12.90%

0.86/

22.09%

Guolian Securities Co Ltd Graphical Comparision 4.0 4.18/

-4.306%

4.08/

-1.961%

4.18/

-4.306%

4.35/

-8.046%

4.35/

-8.046%

3.92/

2.04%

Guotai Junan International Holdings Ltd Graphical Comparision 2.37 2.42/

-2.066%

2.42/

-2.066%

2.49/

-4.819%

2.67/

-11.236%

3.16/

-25.000%

2.28/

3.95%

Haitong International Securities Group Ltd Graphical Comparision 4.22 4.27/

-1.171%

4.2/

0.476%

4.3/

-1.860%

4.8/

-12.083%

5.33/

-20.826%

4.19/

0.716%

Harbin Bank Co Ltd Graphical Comparision 2.22 2.23/

-0.448%

2.22/

0.000%

2.38/

-6.723%

2.59/

-14.286%

2.31/

-3.896%

2.09/

6.22%

Harmony Asset Ltd Graphical Comparision 1.25 1.22/

2.46%

1.3/

-3.846%

1.24/

0.806%

1.43/

-12.587%

1.78/

-29.775%

2.08/

-39.904%

Harvest Cn A 50 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.2 10.68/

4.87%

10.68/

4.87%

10.8/

3.70%

11.02/

1.63%

10.6/

5.66%

9.55/

17.28%

Harvest Cn A 50 Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 12.72 12.08/

5.30%

12.08/

5.30%

12.22/

4.09%

12.32/

3.25%

12.34/

3.08%

11.2/

13.57%

Harvest Cn A Id Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 12.18 12.36/

-1.456%

12.12/

0.495%

12.56/

-3.025%

12.92/

-5.728%

13.08/

-6.881%

11.36/

7.22%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Harvest Cn A Id Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 13.76 14.0/

-1.714%

13.62/

1.03%

14.38/

-4.312%

14.5/

-5.103%

14.58/

-5.624%

13.4/

2.69%

Heng Fai Enterprises Ltd Graphical Comparision 0.217 0.219/

-0.913%

0.212/

2.36%

0.213/

1.88%

0.206/

5.34%

0.23/

-5.652%

0.233/

-6.867%

Hengdeli Holdings Ltd Graphical Comparision 0.84 0.9/

-6.667%

0.91/

-7.692%

0.97/

-13.402%

1.2/

-30.000%

0.9/

-6.667%

0.7/

20.00%

Hengtai Securities Co Ltd Graphical Comparision 3.02 3.16/

-4.430%

3.0/

0.667%

3.21/

-5.919%

3.48/

-13.218%

3.63/

-16.804%

3.681/

-17.957%

Holly Futures Co Ltd Graphical Comparision 1.6 1.67/

-4.192%

1.75/

-8.571%

1.78/

-10.112%

1.8/

-11.111%

1.92/

-16.667%

1.741/

-8.099%

Hong Kong Finance Group Ltd Graphical Comparision 1.03 0.96/

7.29%

0.93/

10.75%

0.96/

7.29%

0.9/

14.44%

0.89/

15.73%

0.78/

32.05%

Hopewell Holdings Ltd Graphical Comparision 29.0 29.1/

-0.344%

28.85/

0.520%

28.9/

0.346%

27.55/

5.26%

28.55/

1.58%

24.0/

20.83%

Horizons HSHDYI Shs Exchange Traded Funds Graphical Comparision 26.2 26.25/

-0.190%

25.5/

2.75%

24.95/

5.01%

24.9/

5.22%

22.65/

15.67%

21.0/

24.76%

Horizons KOSPI Shs Exchange Traded Fund Graphical Comparision 23.2 21.75/

6.67%

21.75/

6.67%

21.4/

8.41%

20.3/

14.29%

18.98/

22.23%

16.9/

37.28%

Horizons MSCI Shs Exchange Traded Funds Graphical Comparision 27.4 26.75/

2.43%

25.95/

5.59%

25.3/

8.30%

25.25/

8.51%

23.15/

18.36%

20.05/

36.66%

Horizons S&P As Shs Exchange Traded Fund Graphical Comparision 0.0 23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

23.0/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

28.65/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

18.6/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

12.98/

-100.000%

Horizons S&P As Shs Exchange Traded Funds Graphical Comparision 0.0 15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

15.48/

-100.000%

Horizons S&P Em Shs Exchange Traded Fund Graphical Comparision 22.0 22.0/

0.000%

22.0/

0.000%

21.4/

2.80%

20.8/

5.77%

19.08/

15.30%

18.62/

18.15%

Horizons S&P Gl Shs Exchange Traded Fund Graphical Comparision 31.1 31.1/

0.000%

31.1/

0.000%

28.6/

8.74%

28.1/

10.68%

26.6/

16.92%

25.0/

24.40%

HS Cn A Ind Top Shs Exchange Traded Fund -CNY Counter- Graphical Comparision 39.35 38.5/

2.21%

36.7/

7.22%

36.9/

6.64%

35.35/

11.32%

34.2/

15.06%

28.5/

38.07%

HS Cn A Ind Top Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 44.6 43.75/

1.94%

41.45/

7.60%

41.65/

7.08%

40.25/

10.81%

38.2/

16.75%

33.95/

31.37%

HS FCI50 ETF Units Graphical Comparision 176.5 175.0/

0.857%

172.0/

2.62%

170.0/

3.82%

173.0/

2.02%

163.0/

8.28%

141.7/

24.56%

HS H-Share Ind ETF Units Graphical Comparision 104.6 104.6/

0.000%

102.7/

1.85%

101.7/

2.85%

105.0/

-0.381%

98.5/

6.19%

83.6/

25.12%

HS RMB Gold ETF Units Exchange-Traded Fund CNY Graphical Comparision 23.65 23.1/

2.38%

23.1/

2.38%

24.1/

-1.867%

23.5/

0.638%

22.55/

4.88%

24.4/

-3.074%

HSBC China Drag Units Graphical Comparision 9.18 9.18/

0.000%

9.18/

0.000%

9.29/

-1.184%

9.38/

-2.132%

8.85/

3.73%

7.78/

17.99%

HSI Exchange Traded Units Graphical Comparision 260.2 258.6/

0.619%

255.2/

1.96%

246.2/

5.69%

244.4/

6.46%

232.6/

11.87%

203.8/

27.67%

HT CSI300 ETF Exchange Traded Fund -CNY Counter- Graphical Comparision 12.46 12.48/

-0.160%

12.6/

-1.111%

12.6/

-1.111%

12.24/

1.80%

12.7/

-1.890%

11.08/

12.45%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
HT CSI300 ETF Exchange Traded Fund -HKD Counter- Graphical Comparision 14.04 14.04/

0.000%

14.0/

0.286%

14.06/

-0.142%

14.28/

-1.681%

14.24/

-1.404%

13.08/

7.34%

Huatai Securities Co Ltd Graphical Comparision 14.56 14.82/

-1.754%

14.12/

3.12%

14.8/

-1.622%

15.88/

-8.312%

17.76/

-18.018%

14.089/

3.34%

Hutchison Whampoa Ltd Graphical Comparision 0.0 115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

115.0/

-100.000%

Hydoo International Holdings Ltd Graphical Comparision 0.83 0.68/

22.06%

0.66/

25.76%

0.76/

9.21%

0.76/

9.21%

0.71/

16.90%

0.92/

-9.783%

iS CSI A Con Di Units Graphical Comparision 20.3 20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

20.3/

0.000%

20.7/

-1.932%

15.04/

34.97%

iS CSI A Con St Units Graphical Comparision 25.25 25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

25.25/

0.000%

26.45/

-4.537%

16.8/

50.30%

iS CSI A Energy Units Graphical Comparision 5.52 5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.52/

0.000%

5.66/

-2.473%

5.16/

6.98%

iS CSI A Finan Units Graphical Comparision 13.42 13.42/

0.000%

13.42/

0.000%

13.42/

0.000%

13.42/

0.000%

13.12/

2.29%

10.32/

30.04%

iS CSI A Index Units Graphical Comparision 25.0 24.9/

0.402%

24.35/

2.67%

24.85/

0.604%

25.15/

-0.596%

24.5/

2.04%

20.25/

23.46%

iS CSI A Infra Units Graphical Comparision 11.96 11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

11.96/

0.000%

12.26/

-2.447%

9.01/

32.74%

iS CSI A Materi Units Graphical Comparision 10.94 10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

10.94/

0.000%

10.78/

1.48%

7.85/

39.36%

iSh Asia Small Units Graphical Comparision 0.0 39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

39.85/

-100.000%

iSh Emerging Units Graphical Comparision 48.1 47.7/

0.839%

47.0/

2.34%

45.45/

5.83%

44.2/

8.82%

40.65/

18.33%

36.75/

30.88%

iSh Mid Cap Units Graphical Comparision 0.0 36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

36.75/

-100.000%

iShares MSCITai Shs Graphical Comparision 0.0 11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

11.0/

-100.000%

iShares S&P BSE Units Graphical Comparision 21.3 21.65/

-1.617%

21.2/

0.472%

20.7/

2.90%

19.5/

9.23%

17.08/

24.71%

16.92/

25.89%

iShs APEX50 Units Graphical Comparision 48.35 48.1/

0.520%

47.35/

2.11%

45.7/

5.80%

44.6/

8.41%

40.6/

19.09%

36.75/

31.56%

iShs FTSE A50 Shs Graphical Comparision 11.52 11.34/

1.59%

11.06/

4.16%

11.14/

3.41%

11.38/

1.23%

11.44/

0.699%

9.51/

21.14%

iShs MSCI China Units Graphical Comparision 22.45 22.25/

0.899%

21.75/

3.22%

21.15/

6.15%

20.75/

8.19%

19.52/

15.01%

16.86/

33.16%

iShs RMB Bd ETF Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 33.6 33.6/

0.000%

33.6/

0.000%

33.6/

0.000%

33.6/

0.000%

34.0/

-1.176%

33.8/

-0.592%

iShs RMB Bd ETF Shs Exchange Traded Funds -HKD Counter- Graphical Comparision 36.15 36.15/

0.000%

36.15/

0.000%

36.15/

0.000%

36.15/

0.000%

37.95/

-4.743%

40.1/

-9.850%

ITC Corporation Ltd Graphical Comparision 0.74 0.8/

-7.500%

0.73/

1.37%

0.58/

27.59%

0.61/

21.31%

0.85/

-12.941%

0.61/

21.31%

ITC Properties Group Ltd Graphical Comparision 3.12 3.22/

-3.106%

3.18/

-1.887%

3.05/

2.30%

3.33/

-6.306%

3.26/

-4.294%

3.07/

1.63%

JLF Investment Co Ltd Graphical Comparision 0.98 1.04/

-5.769%

1.03/

-4.854%

1.1/

-10.909%

1.23/

-20.325%

1.48/

-33.784%

1.71/

-42.690%

Kiu Hung International Holdings Ltd Graphical Comparision 0.076 0.076/

0.000%

0.076/

0.000%

0.076/

0.000%

0.076/

0.000%

0.117/

-35.043%

0.066/

15.15%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Kong Sun Holdings Ltd Graphical Comparision 0.395 0.415/

-4.819%

0.415/

-4.819%

0.325/

21.54%

0.235/

68.09%

0.39/

1.28%

0.39/

1.28%

KVB Kunlun Financial Group Ltd Graphical Comparision 0.455 0.465/

-2.151%

0.44/

3.41%

0.435/

4.60%

0.52/

-12.500%

0.68/

-33.088%

0.8/

-43.125%

Lee & Man Paper Manufacturing Ltd Graphical Comparision 6.55 6.53/

0.306%

6.56/

-0.152%

6.27/

4.47%

7.2/

-9.028%

6.05/

8.26%

4.81/

36.17%

Lee Hing Development Ltd Graphical Comparision 5.85 5.8/

0.862%

5.8/

0.862%

6.07/

-3.624%

6.0/

-2.500%

5.97/

-2.010%

6.1/

-4.098%

Legend Holdings Ltd Graphical Comparision 22.45 22.7/

-1.101%

23.15/

-3.024%

22.8/

-1.535%

18.18/

23.49%

18.6/

20.70%

17.28/

29.92%

Li & Fung Ltd Graphical Comparision 3.13 3.18/

-1.572%

3.21/

-2.492%

3.26/

-3.988%

3.53/

-11.331%

3.36/

-6.845%

3.99/

-21.554%

Lippo Ltd Graphical Comparision 4.64 4.74/

-2.110%

4.78/

-2.929%

4.85/

-4.330%

4.7/

-1.277%

4.78/

-2.929%

4.62/

0.433%

Lippo Select HK Shares Exchange Traded Fund HKD Graphical Comparision 55.05 51.9/

6.07%

51.9/

6.07%

52.9/

4.06%

46.95/

17.25%

42.8/

28.62%

36.65/

50.20%

LUZHENG FUTURES Company Ltd Graphical Comparision 1.72 1.72/

0.000%

1.67/

2.99%

1.69/

1.78%

1.91/

-9.948%

1.67/

2.99%

1.839/

-6.471%

Magnificent Estates Ltd Graphical Comparision 0.226 0.197/

14.72%

0.198/

14.14%

0.184/

22.83%

0.18/

25.56%

0.18/

25.56%

0.179/

26.26%

Mastermind Capital Ltd Graphical Comparision 0.305 0.3/

1.67%

0.305/

0.000%

0.325/

-6.154%

0.485/

-37.113%

0.49/

-37.755%

0.47/

-35.106%

Min Xin Holdings Ltd Graphical Comparision 5.8 5.87/

-1.193%

6.08/

-4.605%

6.22/

-6.752%

6.9/

-15.942%

7.8/

-25.641%

6.94/

-16.427%

Mir As CSI 300 Shs Exchange Traded Fund -HKD Counter- Graphical Comparision 13.0 13.26/

-1.961%

13.26/

-1.961%

13.26/

-1.961%

13.18/

-1.366%

13.08/

-0.612%

11.84/

9.80%

Mir As CSI 300 Shs Exchange Traded Funds -CNY Counter- Graphical Comparision 11.5 11.56/

-0.519%

11.56/

-0.519%

11.78/

-2.377%

11.44/

0.524%

11.28/

1.95%

10.48/

9.73%

Nan Hai Corporation Ltd Graphical Comparision 0.26 0.265/

-1.887%

0.26/

0.000%

0.265/

-1.887%

0.246/

5.69%

0.28/

-7.143%

0.201/

29.35%

National Electronics Holdings Ltd Graphical Comparision 1.09 1.11/

-1.802%

1.1/

-0.909%

1.14/

-4.386%

1.09/

0.000%

1.03/

5.83%

0.89/

22.47%

National Investments Fund Ltd Graphical Comparision 0.104 0.114/

-8.772%

0.118/

-11.864%

0.112/

-7.143%

0.116/

-10.345%

0.185/

-43.784%

0.385/

-72.987%

OP Financial Investments Ltd Graphical Comparision 2.57 2.6/

-1.154%

2.78/

-7.554%

2.7/

-4.815%

2.5/

2.80%

1.81/

41.99%

1.48/

73.65%

Opes Asia Development Ltd Graphical Comparision 0.24 0.24/

0.000%

0.255/

-5.882%

0.26/

-7.692%

0.325/

-26.154%

0.395/

-39.241%

0.445/

-46.067%

ORIENT SECURITIES CO LTD Graphical Comparision 7.02 7.16/

-1.955%

7.15/

-1.818%

7.44/

-5.645%

8.03/

-12.578%

8.21/

-14.495%

0.0/

∞%

Orient Securities International Holdings Ltd Graphical Comparision 0.75 0.74/

1.35%

0.7/

7.14%

0.74/

1.35%

0.85/

-11.765%

0.87/

-13.793%

1.15/

-34.783%

Orient Victory China Holdings Ltd Graphical Comparision 0.162 0.16/

1.25%

0.173/

-6.358%

0.162/

0.000%

0.142/

14.08%

0.154/

5.19%

0.242/

-33.058%

PA Cn CSI A 50 Units Graphical Comparision 0.0 16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

16.58/

-100.000%

PA Cn CSI HKDiv Shares Exchange Traded Funds Graphical Comparision 24.3 23.75/

2.32%

23.35/

4.07%

23.35/

4.07%

22.75/

6.81%

21.15/

14.89%

19.74/

23.10%

PA Cn CSI HKMid Shares Exchange Traded Funds Graphical Comparision 0.0 18.08/

-100.000%

18.08/

-100.000%

18.08/

-100.000%

18.08/

-100.000%

18.08/

-100.000%

16.54/

-100.000%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
PA Cn CSI RAFIH Shares Exchange Traded Funds Graphical Comparision 0.0 17.28/

-100.000%

17.28/

-100.000%

17.28/

-100.000%

17.28/

-100.000%

17.28/

-100.000%

15.02/

-100.000%

Paradise Entertainment Ltd Graphical Comparision 1.18 1.21/

-2.479%

1.32/

-10.606%

1.33/

-11.278%

1.39/

-15.108%

1.62/

-27.160%

1.22/

-3.279%

Pearl Oriental Oil Ltd Graphical Comparision 0.285 0.305/

-6.557%

0.28/

1.79%

0.248/

14.92%

0.247/

15.38%

0.275/

3.64%

0.305/

-6.557%

Pinestone Capital Ltd Graphical Comparision 0.28 0.27/

3.70%

0.27/

3.70%

0.265/

5.66%

0.34/

-17.647%

0.35/

-20.000%

0.67/

-58.209%

Ping Shan Tea Group Ltd Graphical Comparision 0.026 0.027/

-3.704%

0.024/

8.33%

0.026/

0.000%

0.031/

-16.129%

0.054/

-51.852%

0.046/

-43.478%

Poly Property Group Co Ltd Graphical Comparision 3.12 2.96/

5.41%

2.92/

6.85%

3.2/

-2.500%

3.31/

-5.740%

2.49/

25.30%

1.96/

59.18%

Prosperity Investment Holdings Ltd Graphical Comparision 0.089 0.091/

-2.198%

0.092/

-3.261%

0.097/

-8.247%

0.111/

-19.820%

0.106/

-16.038%

0.104/

-14.423%

RCG Holdings Ltd Graphical Comparision 0.6 0.56/

7.14%

0.55/

9.09%

0.6/

0.000%

0.67/

-10.448%

0.65/

-7.692%

0.5/

20.00%

Reorient Group Ltd Graphical Comparision 3.72 4.02/

-7.463%

4.2/

-11.429%

4.5/

-17.333%

5.14/

-27.626%

5.72/

-34.965%

6.67/

-44.228%

S.A.S. Dragon Holdings Ltd Graphical Comparision 1.8 1.84/

-2.174%

1.86/

-3.226%

1.81/

-0.552%

1.76/

2.27%

1.45/

24.14%

1.17/

53.85%

Seamless Green China (Holdings) Ltd Graphical Comparision 0.163 0.17/

-4.118%

0.173/

-5.780%

0.175/

-6.857%

0.22/

-25.909%

0.285/

-42.807%

0.33/

-50.606%

SET K HFRFX ETF Shs Exchange Traded Funds Graphical Comparision 12.0 11.78/

1.87%

11.78/

1.87%

11.52/

4.17%

10.66/

12.57%

11.16/

7.53%

9.43/

27.25%

SET K HSI F ETF Shs Exchange Traded Funds Graphical Comparision 12.82 12.68/

1.10%

12.34/

3.89%

12.2/

5.08%

12.08/

6.13%

11.48/

11.67%

9.83/

30.42%

Shanghai Industrial Holdings Ltd Graphical Comparision 24.3 23.95/

1.46%

24.25/

0.206%

24.55/

-1.018%

22.25/

9.21%

22.3/

8.97%

16.72/

45.33%

Shenyin Wanguo (H.K.) Ltd Graphical Comparision 2.85 2.94/

-3.061%

2.93/

-2.730%

3.05/

-6.557%

3.65/

-21.918%

4.41/

-35.374%

3.39/

-15.929%

Shenzhen International Holdings Ltd Graphical Comparision 12.66 13.24/

-4.381%

13.18/

-3.945%

13.26/

-4.525%

11.36/

11.44%

11.46/

10.47%

11.48/

10.28%

SHK Hong Kong Industries Ltd Graphical Comparision 0.175 0.169/

3.55%

0.174/

0.575%

0.172/

1.74%

0.181/

-3.315%

0.186/

-5.914%

0.183/

-4.372%

Simsen International Corporation Ltd Graphical Comparision 2.99 2.44/

22.54%

2.43/

23.05%

2.37/

26.16%

2.85/

4.91%

1.92/

55.73%

2.69/

11.15%

Sing Tao News Corp Ltd Graphical Comparision 0.97 0.98/

-1.020%

0.97/

0.000%

1.02/

-4.902%

1.01/

-3.960%

1.0/

-3.000%

1.04/

-6.731%

South China (China) Ltd Graphical Comparision 0.325 0.31/

4.84%

0.305/

6.56%

0.345/

-5.797%

0.365/

-10.959%

0.49/

-33.673%

0.55/

-40.909%

SPDR FTSE GC Trust Units Graphical Comparision 35.45 35.2/

0.710%

34.6/

2.46%

33.65/

5.35%

33.25/

6.62%

31.0/

14.35%

26.65/

33.02%

SPDR Gold Trust Shs ETF Graphical Comparision 926.5 922.0/

0.488%

907.5/

2.09%

941.5/

-1.593%

926.0/

0.054%

876.0/

5.76%

922.5/

0.434%

Styland Holdings Ltd Graphical Comparision 0.194 0.197/

-1.523%

0.189/

2.65%

0.193/

0.518%

0.2/

-3.000%

0.188/

3.19%

0.36/

-46.111%

Sun Hung Kai & Co Ltd Graphical Comparision 5.08 5.33/

-4.690%

5.54/

-8.303%

5.5/

-7.636%

5.09/

-0.196%

4.78/

6.28%

4.56/

11.40%

Sunshine 100 China Holdings Ltd Graphical Comparision 3.07 3.15/

-2.540%

3.18/

-3.459%

3.14/

-2.229%

3.36/

-8.631%

3.21/

-4.361%

3.49/

-12.034%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
SunWah Kingsway Capital Holdings Ltd Graphical Comparision 0.116 0.115/

0.870%

0.119/

-2.521%

0.127/

-8.661%

0.146/

-20.548%

0.184/

-36.957%

0.135/

-14.074%

Swire Pacific Ltd Graphical Comparision 77.75 74.95/

3.74%

73.95/

5.14%

74.25/

4.71%

81.0/

-4.012%

76.95/

1.04%

80.4/

-3.296%

Swire Pacific Ltd Graphical Comparision 13.84 13.34/

3.75%

13.14/

5.33%

13.1/

5.65%

14.3/

-3.217%

13.74/

0.728%

14.36/

-3.621%

Tanrich Financial Holdings Ltd Graphical Comparision 0.25 0.26/

-3.846%

0.25/

0.000%

0.3/

-16.667%

0.385/

-35.065%

0.455/

-45.055%

0.495/

-49.495%

The Wharf (Holdings) Ltd Graphical Comparision 65.8 66.2/

-0.604%

66.8/

-1.497%

66.15/

-0.529%

61.85/

6.39%

54.9/

19.85%

41.15/

59.90%

Thiz Technology Group Ltd Graphical Comparision 0.83 0.85/

-2.353%

0.85/

-2.353%

0.85/

-2.353%

0.95/

-12.632%

0.8/

3.75%

0.65/

27.69%

Tianda Pharmaceuticals Ltd Graphical Comparision 0.365 0.345/

5.80%

0.34/

7.35%

0.35/

4.29%

0.43/

-15.116%

0.44/

-17.045%

0.52/

-29.808%

Tianjin Development Holdings Ltd Graphical Comparision 4.56 4.82/

-5.394%

4.84/

-5.785%

4.69/

-2.772%

4.12/

10.68%

4.22/

8.06%

3.52/

29.55%

Tracker Fd of HK Units Graphical Comparision 25.65 25.6/

0.195%

25.15/

1.99%

24.45/

4.91%

24.3/

5.56%

22.75/

12.75%

20.1/

27.61%

U-RIGHT International Holdings Ltd Graphical Comparision 0.59 0.6/

-1.667%

0.61/

-3.279%

0.61/

-3.279%

0.55/

7.27%

0.6/

-1.667%

0.63/

-6.349%

UBA Investments Ltd Graphical Comparision 0.133 0.13/

2.31%

0.125/

6.40%

0.142/

-6.338%

0.155/

-14.194%

0.167/

-20.359%

0.147/

-9.524%

UKF (Holdings) Ltd Graphical Comparision 0.249 0.25/

-0.400%

0.26/

-4.231%

0.245/

1.63%

0.246/

1.22%

0.246/

1.22%

0.197/

26.40%

Unity Investments Holdings Ltd Graphical Comparision 0.0 0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

0.445/

-100.000%

Unity Investments Holdings Ltd Graphical Comparision 0.092 0.102/

-9.804%

0.11/

-16.364%

0.112/

-17.857%

0.153/

-39.869%

0.2/

-54.000%

0.052/

76.92%

Upbest Group Ltd Graphical Comparision 1.18 1.2/

-1.667%

1.24/

-4.839%

1.16/

1.72%

1.19/

-0.840%

1.25/

-5.600%

2.16/

-45.370%

Value China ETF Units Graphical Comparision 38.9 38.75/

0.387%

37.75/

3.05%

37.9/

2.64%

38.5/

1.04%

36.4/

6.87%

30.05/

29.45%

Value Gold ETF Shs Exchange-Traded Fund -CNY Counter- Graphical Comparision 27.0 27.0/

0.000%

27.0/

0.000%

27.0/

0.000%

26.65/

1.31%

26.0/

3.85%

25.1/

7.57%

Value Gold ETF Shs Exchange-Traded Fund -HKD Counter- Graphical Comparision 30.45 30.3/

0.495%

29.7/

2.53%

30.9/

-1.456%

30.55/

-0.327%

28.75/

5.91%

30.2/

0.828%

Value Japan ETF Shs Exchange-Traded Fund JPY Graphical Comparision 13.28 13.3/

-0.150%

13.52/

-1.775%

13.14/

1.07%

13.6/

-2.353%

12.9/

2.95%

11.04/

20.29%

Value Korea ETF Shs Exchange-Traded Fund KRW Graphical Comparision 32.75 31.9/

2.66%

30.6/

7.03%

29.9/

9.53%

29.7/

10.27%

25.9/

26.45%

28.5/

14.91%

Value Partners Group Ltd Graphical Comparision 7.27 7.47/

-2.677%

7.2/

0.972%

7.24/

0.414%

7.83/

-7.152%

7.02/

3.56%

7.14/

1.82%

Value Tw ETF Shs Exchange-Traded Fund TWN Graphical Comparision 38.35 38.35/

0.000%

38.35/

0.000%

37.35/

2.68%

36.95/

3.79%

32.9/

16.57%

27.0/

42.04%

Vgd ex-Jp HD Exchange Traded Funds Graphical Comparision 21.1 20.95/

0.716%

20.85/

1.20%

20.25/

4.20%

19.9/

6.03%

18.46/

14.30%

16.72/

26.20%

Vgd Dev Europe Exchange Traded Funds Graphical Comparision 18.98 18.94/

0.211%

18.52/

2.48%

17.9/

6.03%

16.78/

13.11%

15.3/

24.05%

16.24/

16.87%

Vgd FTSE Asia Shs Exchange Traded Fund HKD Graphical Comparision 22.0 22.0/

0.000%

21.75/

1.15%

21.1/

4.27%

20.4/

7.84%

18.58/

18.41%

17.2/

27.91%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vgd FTSE JP Ind Exchange Traded Funds Graphical Comparision 23.45 23.4/

0.214%

23.15/

1.30%

22.8/

2.85%

22.75/

3.08%

21.55/

8.82%

20.25/

15.80%

Vinco Financial Group Ltd Graphical Comparision 0.55 0.59/

-6.780%

0.61/

-9.836%

0.51/

7.84%

0.55/

0.000%

1.58/

-65.190%

1.78/

-69.101%

W.I.S.E.-CSI HK Shs Exchange Traded Fund Graphical Comparision 7.45 7.32/

1.78%

7.32/

1.78%

7.1/

4.93%

7.07/

5.37%

6.39/

16.59%

5.6/

33.04%

W.I.S.E.-CSI RE Shs Exchange Traded Fund Graphical Comparision 6.13 5.83/

5.15%

5.81/

5.51%

5.95/

3.03%

5.59/

9.66%

4.7/

30.43%

4.4/

39.32%

Willie International Holdings Ltd Graphical Comparision 0.106 0.101/

4.95%

0.115/

-7.826%

0.116/

-8.621%

0.122/

-13.115%

0.185/

-42.703%

0.29/

-63.448%

Winfoong International Ltd Graphical Comparision 0.485 0.495/

-2.020%

0.49/

-1.020%

0.48/

1.04%

0.53/

-8.491%

0.66/

-26.515%

0.46/

5.43%

Wing Lee Property Investments Ltd Graphical Comparision 1.23 1.23/

0.000%

1.21/

1.65%

1.23/

0.000%

1.19/

3.36%

1.27/

-3.150%

1.01/

21.78%

WISE CSI HK100 Units Exchange Traded Fund Graphical Comparision 22.25 22.2/

0.225%

21.9/

1.60%

21.1/

5.45%

21.1/

5.45%

19.98/

11.36%

17.34/

28.32%

WISE-CSI300CN Units Exchange Traded Fund Graphical Comparision 29.8 29.75/

0.168%

28.5/

4.56%

29.5/

1.02%

30.75/

-3.089%

30.5/

-2.295%

28.05/

6.24%

WISE-SSE50 Units Graphical Comparision 20.95 20.75/

0.964%

20.2/

3.71%

20.35/

2.95%

20.85/

0.480%

20.75/

0.964%

18.26/

14.73%

Wong's Kong King International (Holdings) Ltd Graphical Comparision 0.84 0.85/

-1.176%

0.86/

-2.326%

0.88/

-4.545%

0.87/

-3.448%

1.09/

-22.936%

0.69/

21.74%

XIE Shs Idn ETF Shares Exchange Traded Funds Graphical Comparision 7.6 7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

7.6/

0.000%

6.46/

17.65%

XIE Shs Ind CNX Shares Exchange Traded Fund Graphical Comparision 9.27 9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

9.28/

-0.108%

8.26/

12.23%

XIE Shs Kor ETF Shares Exchange Traded Funds Graphical Comparision 7.54 7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

7.59/

-0.659%

6.76/

11.54%

XIE Shs Mys ETF Shares Exchange Traded Funds Graphical Comparision 6.51 6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.51/

0.000%

6.57/

-0.913%

XIE Shs Phi ETF Shares Exchange Traded Funds Graphical Comparision 10.46 10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.44/

0.192%

10.94/

-4.388%

XIE Shs Tha ETF Shares Exchange Traded Funds Graphical Comparision 8.83 8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.83/

0.000%

8.3/

6.39%

XIE Shs Twn ETF Shares Exchange Traded Funds Graphical Comparision 9.45 9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

9.45/

0.000%

8.06/

17.25%

YuantaPSTwTop50 Units Graphical Comparision 0.0 8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.84/

-100.000%

8.35/

-100.000%

Yueshou Environmental Holdings Ltd Graphical Comparision 0.246 0.25/

-1.600%

0.255/

-3.529%

0.275/

-10.545%

0.295/

-16.610%

0.395/

-37.722%

0.167/

47.31%

Yugang International Ltd Graphical Comparision 0.192 0.171/

12.28%

0.173/

10.98%

0.169/

13.61%

0.15/

28.00%

0.143/

34.27%

0.131/

46.56%

Zuoli Kechuang Micro-finance Co Ltd Graphical Comparision 0.92 0.92/

0.000%

0.95/

-3.158%

0.96/

-4.167%

1.11/

-17.117%

1.17/

-21.368%

1.41/

-34.752%





(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.