Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ping Shan Tea Group LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.018 0.001/ 5.88% 0.017 102267.00 K 364

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.017 0.018 0.020 0.026 0.031 0.035
Price Gain 0.001 0.000 -0.002 -0.008 -0.013 -0.017
Price Gain % 5.88 0.000 -10.000 -30.769 -41.935 -48.571
Period High 0.020 0.020 0.020 0.029 0.033 0.065
High On 15-Aug-17 15-Aug-17 15-Aug-17 12-Jun-17 24-Feb-17 09-Jan-17
Period Low 0.016 0.015 0.015 0.015 0.015 0.015
Low date 15-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.018
Three Days 0.018
Five Days 0.018
Ten Days 0.018
Fifteen Days 0.018
Twenty Two Days 0.018
Thirty Days 0.019
Fifty Days 0.021
Hundred Days 0.023
Two Hundred Days 0.033

Share Price History of Ping Shan Tea Group Ltd

Date Open High Low Close Volume
21-Aug-17 0.017 0.018 0.017 0.018 22452 K
18-Aug-17 0.018 0.018 0.017 0.017 15396 K
17-Aug-17 0.018 0.019 0.017 0.018 44698 K
16-Aug-17 0.019 0.019 0.017 0.017 54980 K
15-Aug-17 0.017 0.020 0.016 0.019 422 M
14-Aug-17 0.016 0.017 0.016 0.017 30572 K
11-Aug-17 0.017 0.017 0.015 0.017 184 M
10-Aug-17 0.018 0.018 0.017 0.017 176 M
09-Aug-17 0.017 0.018 0.017 0.018 67384 K
08-Aug-17 0.018 0.018 0.017 0.017 107 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.