Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.162 -0.002/ -1.220% 0.164 88240.80 K 364

Key Technical data of Ping Shan Tea Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.028 96.30 -6.211 0.048 0.014 0.030 0.017 0.170 0.156

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.012 0.012 0.014 0.013 0.019 0.032
Price Gain 0.150 0.150 0.148 0.149 0.143 0.130
Price Gain % 1250.00 1250.00 1057.14 1146.15 752.63 406.25
Period High 0.172 0.172 0.172 0.172 0.172 0.172
High On 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18
Period Low 0.011 0.011 0.011 0.010 0.010 0.010
Low date 12-Feb-18 12-Feb-18 12-Feb-18 02-Jan-18 02-Jan-18 02-Jan-18

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.162
Three Days 0.165
Five Days 0.104
Ten Days 0.058
Fifteen Days 0.043
Twenty Two Days 0.033
Thirty Days 0.028
Fifty Days 0.022
Hundred Days 0.017
Two Hundred Days 0.019

Share Price History of Ping Shan Tea Group Ltd

Date Open High Low Close Volume
15-Feb-18 0.158 0.172 0.158 0.162 721 K
14-Feb-18 0.169 0.169 0.160 0.164 2090 K
13-Feb-18 0.151 0.171 0.146 0.168 2852 K
12-Feb-18 0.012 0.013 0.011 0.012 0
09-Feb-18 0.012 0.013 0.011 0.012 0
08-Feb-18 0.012 0.013 0.011 0.012 0
07-Feb-18 0.012 0.013 0.011 0.012 0
06-Feb-18 0.012 0.013 0.011 0.012 0
05-Feb-18 0.012 0.013 0.011 0.012 0
02-Feb-18 0.012 0.013 0.011 0.012 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.