Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ping Shan Tea Group LtdIntegrated with Charts ; Bearish marubozu, Weekly Bearish dragonfly doji, Weekly Bullish marubozu, Bullish marubozu, Doji, Bullish harami, Double bottom, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.026 0.000/ 0.000% 0.026 101435.00 K 364

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.027 0.024 0.026 0.031 0.054 0.046
Price Gain -0.001 0.002 0.000 -0.005 -0.028 -0.020
Price Gain % -3.704 8.33 0.000 -16.129 -51.852 -43.478
Period High 0.027 0.028 0.028 0.032 0.065 0.065
High On 18-May-17 17-May-17 17-May-17 27-Feb-17 09-Jan-17 09-Jan-17
Period Low 0.025 0.024 0.024 0.024 0.024 0.024
Low date 24-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.026
Three Days 0.026
Five Days 0.026
Ten Days 0.026
Fifteen Days 0.025
Twenty Two Days 0.026
Thirty Days 0.026
Fifty Days 0.027
Hundred Days 0.033
Two Hundred Days 0.039

Share Price History of Ping Shan Tea Group Ltd

Date Open High Low Close Volume
24-May-17 0.026 0.026 0.025 0.026 68684 K
23-May-17 0.026 0.026 0.025 0.026 42444 K
22-May-17 0.026 0.026 0.025 0.026 32168 K
19-May-17 0.025 0.026 0.025 0.026 46012 K
18-May-17 0.027 0.027 0.025 0.025 233 M
17-May-17 0.025 0.028 0.024 0.027 566 M
16-May-17 0.024 0.025 0.024 0.025 30500 K
15-May-17 0.025 0.025 0.024 0.025 40552 K
12-May-17 0.025 0.025 0.024 0.025 142 M
11-May-17 0.024 0.025 0.024 0.025 77744 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.