Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ping Shan Tea Group LtdIntegrated with Charts ; Channel rectangle, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.025 0.000/ 0.000% 0.025 158365.00 K 364

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.025 0.025 0.026 0.028 0.058 0.047
Price Gain 0.000 0.000 -0.001 -0.003 -0.033 -0.022
Price Gain % 0.000 0.000 -3.846 -10.714 -56.897 -46.809
Period High 0.026 0.029 0.029 0.029 0.065 0.065
High On 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 09-Jan-17 09-Jan-17
Period Low 0.024 0.024 0.024 0.024 0.024 0.024
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.025
Three Days 0.025
Five Days 0.026
Ten Days 0.026
Fifteen Days 0.026
Twenty Two Days 0.026
Thirty Days 0.026
Fifty Days 0.026
Hundred Days 0.027
Two Hundred Days 0.038

Share Price History of Ping Shan Tea Group Ltd

Date Open High Low Close Volume
23-Jun-17 0.025 0.026 0.024 0.025 47704 K
22-Jun-17 0.025 0.026 0.024 0.025 83812 K
21-Jun-17 0.025 0.026 0.024 0.026 213 M
20-Jun-17 0.026 0.026 0.025 0.026 87840 K
19-Jun-17 0.025 0.026 0.025 0.026 9994 K
16-Jun-17 0.025 0.026 0.025 0.025 23601 K
15-Jun-17 0.026 0.026 0.025 0.025 24392 K
14-Jun-17 0.026 0.027 0.025 0.026 162 M
13-Jun-17 0.027 0.027 0.026 0.026 43048 K
12-Jun-17 0.025 0.029 0.025 0.027 403 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.