Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ping Shan Tea Group LtdIntegrated with Charts ; Double top, Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.013 0.000/ 0.000% 0.013 499293.00 K 364

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.014 0.012 0.012 0.020 0.027 0.049
Price Gain -0.001 0.001 0.001 -0.007 -0.014 -0.036
Price Gain % -7.143 8.33 8.33 -35.000 -51.852 -73.469
Period High 0.014 0.015 0.015 0.023 0.029 0.065
High On 18-Oct-17 10-Oct-17 10-Oct-17 05-Sep-17 12-Jun-17 09-Jan-17
Period Low 0.012 0.011 0.010 0.010 0.010 0.010
Low date 13-Oct-17 06-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.013
Three Days 0.013
Five Days 0.013
Ten Days 0.013
Fifteen Days 0.013
Twenty Two Days 0.013
Thirty Days 0.014
Fifty Days 0.016
Hundred Days 0.019
Two Hundred Days 0.026

Share Price History of Ping Shan Tea Group Ltd

Date Open High Low Close Volume
18-Oct-17 0.013 0.014 0.013 0.013 112 M
17-Oct-17 0.013 0.014 0.013 0.013 85840 K
16-Oct-17 0.013 0.014 0.013 0.014 78824 K
13-Oct-17 0.013 0.014 0.012 0.013 320 M
12-Oct-17 0.014 0.014 0.013 0.014 60484 K
11-Oct-17 0.014 0.014 0.013 0.014 130 M
10-Oct-17 0.014 0.015 0.013 0.014 213 M
09-Oct-17 0.013 0.015 0.013 0.014 744 M
06-Oct-17 0.012 0.013 0.011 0.013 152 M
04-Oct-17 0.013 0.013 0.011 0.012 247 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.