Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ping Shan Tea Group LtdIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.027 -0.001/ -3.571% 0.028 131110.00 K 364

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.028 0.029 0.031 0.065 0.046 0.047
Price Gain -0.001 -0.002 -0.004 -0.038 -0.019 -0.020
Price Gain % -3.571 -6.897 -12.903 -58.462 -41.304 -42.553
Period High 0.028 0.029 0.031 0.065 0.065 0.065
High On 29-Mar-17 21-Mar-17 01-Mar-17 09-Jan-17 09-Jan-17 09-Jan-17
Period Low 0.027 0.027 0.027 0.024 0.024 0.024
Low date 29-Mar-17 29-Mar-17 29-Mar-17 26-Jan-17 26-Jan-17 26-Jan-17

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.027
Three Days 0.028
Five Days 0.028
Ten Days 0.028
Fifteen Days 0.028
Twenty Two Days 0.029
Thirty Days 0.030
Fifty Days 0.030
Hundred Days 0.042
Two Hundred Days 0.042

Share Price History of Ping Shan Tea Group Ltd

Date Open High Low Close Volume
29-Mar-17 0.028 0.028 0.027 0.027 57764 K
28-Mar-17 0.027 0.028 0.027 0.028 107 M
27-Mar-17 0.027 0.028 0.027 0.028 153 M
24-Mar-17 0.028 0.028 0.027 0.027 42788 K
23-Mar-17 0.028 0.028 0.027 0.028 61652 K
22-Mar-17 0.028 0.028 0.027 0.028 230 M
21-Mar-17 0.029 0.029 0.028 0.028 79368 K
20-Mar-17 0.028 0.029 0.028 0.029 133 M
17-Mar-17 0.029 0.029 0.028 0.028 67596 K
16-Mar-17 0.029 0.029 0.028 0.029 62548 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.