Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ping Shan Tea Group LtdIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Doji, Evening doji star, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ping Shan Tea Group (364)

Sector Share Price Price Change Previous Close Average Volume Symbol
InvestmentBrokerage_National 0.032 -0.002  / -5.882% 0.034 1162220.00 K 364

High/Lows & Performance of Ping Shan Tea Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.027 0.026 0.052 0.052 0.035 0.047
Price Gain 0.005 0.006 -0.020 -0.020 -0.003 -0.015
Price Gain in % 18.52 23.08 -38.462 -38.462 -8.571 -31.915
Period's High 0.037 0.037 0.053 0.065 0.065 0.065
High On 15/02/2017 15/02/2017 19/01/2017 09/01/2017 09/01/2017 09/01/2017
Period's Low 0.026 0.025 0.024 0.024 0.024 0.024
Low On 14/02/2017 10/02/2017 26/01/2017 26/01/2017 26/01/2017 26/01/2017

Moving Average of Ping Shan Tea Group Ltd

Current Share Price 0.032
Three Days 0.033
Five Days 0.032
Ten Days 0.029
Fifteen Days 0.028
Twenty Two Days 0.031
Thirty Days 0.038
Fifty Days 0.045
Hundred Days 0.047
Two Hundred Days 0.045

Share Price History of Ping Shan Tea Group Ltd

Date High Low Open Close Volume
17/02/2017 0.034 0.031 0.033 0.032 881917470
16/02/2017 0.035 0.031 0.033 0.034 959068000
15/02/2017 0.037 0.031 0.036 0.032 2787944100
14/02/2017 0.037 0.026 0.026 0.035 3858232000
13/02/2017 0.027 0.026 0.027 0.026 172792000
10/02/2017 0.028 0.025 0.027 0.027 1144124000
09/02/2017 0.027 0.026 0.026 0.027 321580000
08/02/2017 0.027 0.026 0.027 0.026 141980000
07/02/2017 0.028 0.026 0.028 0.027 460828820
06/02/2017 0.028 0.026 0.027 0.028 368392000
03/02/2017 0.027 0.026 0.027 0.026 191402000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.