Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Investments Fund LtdIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, Weekly Spinning top, Doji, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.092 -0.001/ -1.075% 0.093 5086.01 K 1227

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.091 0.100 0.104 0.136 0.135 0.320
Price Gain 0.001 -0.008 -0.012 -0.044 -0.043 -0.228
Price Gain % 1.10 -8.000 -11.538 -32.353 -31.852 -71.250
Period High 0.100 0.100 0.110 0.142 0.228 0.370
High On 22-Jun-17 22-Jun-17 29-May-17 07-Apr-17 28-Feb-17 14-Jul-16
Period Low 0.078 0.078 0.078 0.078 0.050 0.050
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 03-Feb-17 03-Feb-17

Moving Average of National Investments Fund Ltd

Current Share Price 0.092
Three Days 0.089
Five Days 0.089
Ten Days 0.091
Fifteen Days 0.094
Twenty Two Days 0.096
Thirty Days 0.100
Fifty Days 0.106
Hundred Days 0.109
Two Hundred Days 0.137

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
23-Jun-17 0.092 0.096 0.087 0.092 4460 K
22-Jun-17 0.080 0.100 0.078 0.093 13240 K
21-Jun-17 0.084 0.086 0.081 0.081 11260 K
20-Jun-17 0.090 0.092 0.085 0.087 5260 K
19-Jun-17 0.090 0.095 0.090 0.092 3880 K
16-Jun-17 0.092 0.092 0.088 0.091 6400 K
15-Jun-17 0.094 0.094 0.091 0.093 1263 K
14-Jun-17 0.098 0.100 0.093 0.094 5740 K
13-Jun-17 0.094 0.099 0.094 0.097 624 K
12-Jun-17 0.095 0.095 0.093 0.094 1380 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.