Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Investments Fund LtdIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, 50 Days SMA Crossover, Bullish engulfing, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Symbol
InvestmentBrokerage_National 0.092 -0.013  / -12.381% 0.105 52677.20 K 1227

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.057 0.061 0.074 0.135 0.280 0.360
Price Gain 0.035 0.031 0.018 -0.043 -0.188 -0.268
Price Gain in % 61.40 50.82 24.32 -31.852 -67.143 -74.444
Period's High 0.112 0.112 0.112 0.215 0.285 0.550
High On 17/02/2017 17/02/2017 17/02/2017 24/11/2016 18/08/2016 21/04/2016
Period's Low 0.053 0.053 0.050 0.050 0.050 0.050
Low On 14/02/2017 14/02/2017 03/02/2017 03/02/2017 03/02/2017 03/02/2017

Moving Average of National Investments Fund Ltd

Current Share Price 0.092
Three Days 0.090
Five Days 0.077
Ten Days 0.071
Fifteen Days 0.070
Twenty Two Days 0.070
Thirty Days 0.078
Fifty Days 0.102
Hundred Days 0.142
Two Hundred Days 0.229

Share Price History of National Investments Fund Ltd

Date High Low Open Close Volume
17/02/2017 0.112 0.088 0.11 0.092 85520000
16/02/2017 0.109 0.073 0.074 0.105 327572000
15/02/2017 0.075 0.056 0.058 0.073 135620000
14/02/2017 0.059 0.053 0.057 0.058 27180000
13/02/2017 0.059 0.055 0.056 0.056 19020000
10/02/2017 0.07 0.055 0.07 0.057 62380000
09/02/2017 0.078 0.061 0.062 0.07 0
08/02/2017 0.078 0.061 0.062 0.07 82180000
07/02/2017 0.065 0.062 0.065 0.063 3524000
06/02/2017 0.068 0.06 0.061 0.063 23820000
03/02/2017 0.063 0.05 0.063 0.061 131022141

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.