Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Investments Fund LtdIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Bearish marubozu, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.104 0.000/ 0.000% 0.104 12631.80 K 1227

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.114 0.118 0.112 0.116 0.185 0.385
Price Gain -0.010 -0.014 -0.008 -0.012 -0.081 -0.281
Price Gain % -8.772 -11.864 -7.143 -10.345 -43.784 -72.987
Period High 0.113 0.120 0.135 0.228 0.228 0.450
High On 18-May-17 15-May-17 28-Apr-17 28-Feb-17 28-Feb-17 30-May-16
Period Low 0.100 0.100 0.100 0.095 0.050 0.050
Low date 24-May-17 24-May-17 24-May-17 06-Apr-17 03-Feb-17 03-Feb-17

Moving Average of National Investments Fund Ltd

Current Share Price 0.104
Three Days 0.106
Five Days 0.107
Ten Days 0.111
Fifteen Days 0.113
Twenty Two Days 0.113
Thirty Days 0.114
Fifty Days 0.120
Hundred Days 0.110
Two Hundred Days 0.155

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
24-May-17 0.107 0.107 0.100 0.104 10080 K
23-May-17 0.109 0.109 0.104 0.104 14620 K
22-May-17 0.107 0.112 0.107 0.110 15866 K
19-May-17 0.108 0.111 0.107 0.108 11500 K
18-May-17 0.113 0.113 0.110 0.110 10380 K
17-May-17 0.113 0.117 0.111 0.114 3720 K
16-May-17 0.113 0.118 0.111 0.115 25400 K
15-May-17 0.115 0.120 0.112 0.116 3620 K
12-May-17 0.114 0.117 0.113 0.115 4440 K
11-May-17 0.118 0.119 0.111 0.115 9240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.