Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Investments Fund LtdIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.069 -0.001/ -1.429% 0.07 2382.36 K 1227

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.072 0.075 0.071 0.108 0.097 0.275
Price Gain -0.003 -0.006 -0.002 -0.039 -0.028 -0.206
Price Gain % -4.167 -8.000 -2.817 -36.111 -28.866 -74.909
Period High 0.078 0.078 0.079 0.112 0.228 0.280
High On 15-Aug-17 15-Aug-17 07-Aug-17 22-May-17 28-Feb-17 24-Aug-16
Period Low 0.069 0.069 0.069 0.067 0.067 0.050
Low date 21-Aug-17 21-Aug-17 21-Aug-17 19-Jul-17 19-Jul-17 03-Feb-17

Moving Average of National Investments Fund Ltd

Current Share Price 0.069
Three Days 0.070
Five Days 0.070
Ten Days 0.071
Fifteen Days 0.072
Twenty Two Days 0.073
Thirty Days 0.072
Fifty Days 0.077
Hundred Days 0.094
Two Hundred Days 0.110

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
21-Aug-17 0.069 0.069 0.069 0.069 140 K
18-Aug-17 0.069 0.070 0.069 0.070 600 K
17-Aug-17 0.070 0.070 0.069 0.070 2060 K
16-Aug-17 0.071 0.072 0.070 0.070 1060 K
15-Aug-17 0.078 0.078 0.071 0.071 925 K
14-Aug-17 0.072 0.074 0.072 0.072 480 K
11-Aug-17 0.072 0.075 0.070 0.071 2266 K
10-Aug-17 0.073 0.073 0.071 0.072 960 K
09-Aug-17 0.076 0.078 0.073 0.073 2000 K
08-Aug-17 0.074 0.074 0.073 0.073 1120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.