Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Investments Fund LtdIntegrated with Charts ; Bearish harami, Doji, Weekly Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.077 -0.002/ -2.532% 0.079 20290.10 K 1227

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.081 0.078 0.076 0.071 0.113 0.191
Price Gain -0.004 -0.001 0.001 0.006 -0.036 -0.114
Price Gain % -4.938 -1.282 1.32 8.45 -31.858 -59.686
Period High 0.086 0.086 0.111 0.111 0.135 0.228
High On 16-Oct-17 16-Oct-17 21-Sep-17 21-Sep-17 28-Apr-17 28-Feb-17
Period Low 0.077 0.076 0.061 0.061 0.061 0.050
Low date 18-Oct-17 09-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 03-Feb-17

Moving Average of National Investments Fund Ltd

Current Share Price 0.077
Three Days 0.079
Five Days 0.080
Ten Days 0.080
Fifteen Days 0.081
Twenty Two Days 0.080
Thirty Days 0.079
Fifty Days 0.076
Hundred Days 0.079
Two Hundred Days 0.094

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
18-Oct-17 0.079 0.079 0.077 0.077 8720 K
17-Oct-17 0.079 0.080 0.078 0.079 3460 K
16-Oct-17 0.084 0.086 0.079 0.081 10420 K
13-Oct-17 0.077 0.086 0.077 0.084 8980 K
12-Oct-17 0.080 0.082 0.077 0.080 5180 K
11-Oct-17 0.082 0.082 0.078 0.081 4240 K
10-Oct-17 0.080 0.084 0.080 0.081 10420 K
09-Oct-17 0.078 0.085 0.076 0.084 7023 K
06-Oct-17 0.078 0.081 0.076 0.079 3360 K
04-Oct-17 0.074 0.079 0.073 0.078 2880 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.