Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.042 -0.002/ -4.545% 0.044 8514.75 K 1227

Key Technical data of National Investments Fund Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 32.14 -88.235 -0.254 0.057 0.059 0.069 0.044 0.040

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.045 0.045 0.063 0.072 0.094 0.145
Price Gain -0.003 -0.003 -0.021 -0.030 -0.052 -0.103
Price Gain % -6.667 -6.667 -33.333 -41.667 -55.319 -71.034
Period High 0.057 0.057 0.063 0.111 0.111 0.228
High On 11-Dec-17 11-Dec-17 17-Nov-17 21-Sep-17 21-Sep-17 28-Feb-17
Period Low 0.040 0.040 0.040 0.040 0.040 0.040
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17

Moving Average of National Investments Fund Ltd

Current Share Price 0.042
Three Days 0.043
Five Days 0.044
Ten Days 0.046
Fifteen Days 0.046
Twenty Two Days 0.050
Thirty Days 0.053
Fifty Days 0.063
Hundred Days 0.069
Two Hundred Days 0.089

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
14-Dec-17 0.043 0.044 0.040 0.042 24100 K
13-Dec-17 0.045 0.046 0.043 0.044 9040 K
12-Dec-17 0.045 0.051 0.043 0.044 10163 K
11-Dec-17 0.045 0.057 0.040 0.047 24803 K
08-Dec-17 0.042 0.045 0.042 0.045 755 K
07-Dec-17 0.045 0.045 0.044 0.045 2740 K
06-Dec-17 0.045 0.047 0.045 0.046 2540 K
05-Dec-17 0.045 0.048 0.045 0.048 1660 K
04-Dec-17 0.045 0.046 0.043 0.045 5280 K
01-Dec-17 0.048 0.052 0.047 0.049 12720 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.