Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.035 0.000/ 0.000% 0.035 11832.10 K 1227

Key Technical data of National Investments Fund Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.002 27.27 -71.429 0.000 0.045 0.043 0.055 0.035 0.035

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.037 0.039 0.044 0.060 0.071 0.073
Price Gain -0.002 -0.004 -0.009 -0.025 -0.036 -0.038
Price Gain % -5.405 -10.256 -20.455 -41.667 -50.704 -52.055
Period High 0.039 0.040 0.047 0.063 0.111 0.228
High On 09-Feb-18 05-Feb-18 18-Jan-18 17-Nov-17 21-Sep-17 28-Feb-17
Period Low 0.033 0.033 0.033 0.033 0.033 0.033
Low date 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18

Moving Average of National Investments Fund Ltd

Current Share Price 0.035
Three Days 0.035
Five Days 0.035
Ten Days 0.036
Fifteen Days 0.037
Twenty Two Days 0.039
Thirty Days 0.041
Fifty Days 0.042
Hundred Days 0.055
Two Hundred Days 0.070

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
15-Feb-18 0.035 0.035 0.035 0.035 120 K
14-Feb-18 0.035 0.035 0.033 0.035 1860 K
13-Feb-18 0.034 0.035 0.033 0.034 4440 K
12-Feb-18 0.034 0.035 0.033 0.035 3520 K
09-Feb-18 0.036 0.039 0.033 0.035 7320 K
08-Feb-18 0.039 0.039 0.036 0.037 5620 K
07-Feb-18 0.039 0.039 0.036 0.038 5040 K
06-Feb-18 0.037 0.038 0.035 0.037 15800 K
05-Feb-18 0.039 0.040 0.037 0.038 12752 K
02-Feb-18 0.038 0.040 0.037 0.040 20207 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.