Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Investments Fund LtdIntegrated with Charts ; Weekly Three inside down, Channel rectangle, Oversold by Slow Stochatic, Three inside up, Bearish harami, Bullish engulfing, Weekly Spinning top, Doji, Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of National Investments Fund (1227)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.129 -0.001/ -0.769% 0.13 67738.80 K 1227

High/Lows & Performance of National Investments Fund Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.136 0.130 0.177 0.120 0.216 0.500
Price Gain -0.007 -0.001 -0.048 0.009 -0.087 -0.371
Price Gain % -5.147 -0.769 -27.119 7.50 -40.278 -74.200
Period High 0.142 0.150 0.188 0.228 0.228 0.550
High On 23-Mar-17 21-Mar-17 01-Mar-17 28-Feb-17 28-Feb-17 21-Apr-16
Period Low 0.124 0.124 0.124 0.050 0.050 0.050
Low date 29-Mar-17 29-Mar-17 29-Mar-17 03-Feb-17 03-Feb-17 03-Feb-17

Moving Average of National Investments Fund Ltd

Current Share Price 0.129
Three Days 0.130
Five Days 0.131
Ten Days 0.134
Fifteen Days 0.135
Twenty Two Days 0.141
Thirty Days 0.133
Fifty Days 0.107
Hundred Days 0.124
Two Hundred Days 0.191

Share Price History of National Investments Fund Ltd

Date Open High Low Close Volume
29-Mar-17 0.130 0.132 0.124 0.129 4940 K
28-Mar-17 0.130 0.134 0.127 0.130 4175 K
27-Mar-17 0.130 0.130 0.129 0.130 5960 K
24-Mar-17 0.136 0.138 0.130 0.132 10780 K
23-Mar-17 0.142 0.142 0.135 0.136 2680 K
22-Mar-17 0.140 0.140 0.135 0.136 4020 K
21-Mar-17 0.128 0.150 0.128 0.140 32300 K
20-Mar-17 0.139 0.141 0.130 0.133 21920 K
17-Mar-17 0.135 0.150 0.130 0.139 43896 K
16-Mar-17 0.130 0.134 0.125 0.131 11460 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.