Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LUZHENG FUTURES Company LtdIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of LUZHENG FUTURES Company (1461)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 1.69 0.010/ 0.595% 1.68 272.23 K 1461

High/Lows & Performance of LUZHENG FUTURES Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.67 1.71 1.71 1.80 1.63 1.82
Price Gain 0.020 -0.020 -0.020 -0.110 0.060 -0.130
Price Gain % 1.20 -1.170 -1.170 -6.111 3.68 -7.143
Period High 1.78 1.78 1.78 1.81 2.03 2.03
High On 21-Jun-17 21-Jun-17 21-Jun-17 31-Mar-17 17-Feb-17 17-Feb-17
Period Low 1.65 1.63 1.63 1.60 1.58 1.55
Low date 23-Jun-17 16-Jun-17 16-Jun-17 19-Apr-17 01-Feb-17 31-Oct-16

Moving Average of LUZHENG FUTURES Company Ltd

Current Share Price 1.69
Three Days 1.69
Five Days 1.69
Ten Days 1.68
Fifteen Days 1.69
Twenty Two Days 1.70
Thirty Days 1.70
Fifty Days 1.69
Hundred Days 1.72
Two Hundred Days 1.68

Share Price History of LUZHENG FUTURES Company Ltd

Date Open High Low Close Volume
23-Jun-17 1.67 1.69 1.65 1.69 98000
22-Jun-17 1.67 1.69 1.67 1.68 74000
21-Jun-17 1.75 1.78 1.67 1.69 528 K
20-Jun-17 1.68 1.69 1.67 1.68 130 K
19-Jun-17 1.68 1.69 1.66 1.69 289 K
16-Jun-17 1.68 1.68 1.63 1.67 813 K
15-Jun-17 1.68 1.69 1.67 1.68 438 K
14-Jun-17 1.70 1.70 1.70 1.70 84000
13-Jun-17 1.67 1.71 1.66 1.69 229 K
12-Jun-17 1.72 1.72 1.66 1.68 512 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.