Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LUZHENG FUTURES Company LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Doji, Overbought By RSI , Double Bottom On Weekly Charts, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of LUZHENG FUTURES Company (1461)

Sector Share Price Price Change Previous Close Average Volume Symbol
InvestmentBrokerage_National 1.92 0.200  / 11.63% 1.72 1414.18 K 1461

High/Lows & Performance of LUZHENG FUTURES Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.64 1.60 1.60 1.62 1.77 1.49
Price Gain 0.280 0.320 0.320 0.300 0.150 0.431
Price Gain in % 17.07 20.00 20.00 18.52 8.47 28.95
Period's High 2.03 2.03 2.03 2.03 2.03 2.32
High On 17/02/2017 17/02/2017 17/02/2017 17/02/2017 17/02/2017 22/04/2016
Period's Low 1.64 1.60 1.58 1.58 1.55 1.42
Low On 13/02/2017 10/02/2017 01/02/2017 01/02/2017 31/10/2016 11/03/2016

Moving Average of LUZHENG FUTURES Company Ltd

Current Share Price 1.92
Three Days 1.78
Five Days 1.74
Ten Days 1.68
Fifteen Days 1.65
Twenty Two Days 1.64
Thirty Days 1.64
Fifty Days 1.64
Hundred Days 1.64
Two Hundred Days 1.72

Share Price History of LUZHENG FUTURES Company Ltd

Date High Low Open Close Volume
17/02/2017 2.03 1.81 1.81 1.92 21996000
16/02/2017 1.72 1.68 1.69 1.72 290000
15/02/2017 1.76 1.69 1.69 1.7 1965000
14/02/2017 1.7 1.65 1.65 1.7 972000
13/02/2017 1.68 1.64 1.67 1.65 1542000
10/02/2017 1.65 1.6 1.62 1.64 574000
09/02/2017 1.66 1.63 1.66 1.65 478000
08/02/2017 1.64 1.6 1.62 1.62 560000
07/02/2017 1.6 1.6 1.6 1.6 57000
06/02/2017 1.6 1.6 1.6 1.6 42000
03/02/2017 1.61 1.6 1.6 1.6 131000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.