Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LUZHENG FUTURES Company (1461)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 1.64 -0.010/ -0.606% 1.65 272.54 K 1461

Key Technical data of LUZHENG FUTURES Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.016 40.00 -50.000 0.000 1.56 1.68 1.69 1.65 1.61

High/Lows & Performance of LUZHENG FUTURES Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.66 1.73 1.69 1.70 1.68
Price Gain 0.040 -0.020 -0.090 -0.050 -0.060 -0.040
Price Gain % 2.50 -1.205 -5.202 -2.959 -3.529 -2.381
Period High 1.65 1.71 1.75 1.86 1.86 2.03
High On 13-Dec-17 01-Dec-17 16-Nov-17 22-Sep-17 22-Sep-17 17-Feb-17
Period Low 1.58 1.56 1.56 1.56 1.56 1.56
Low date 08-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17

Moving Average of LUZHENG FUTURES Company Ltd

Current Share Price 1.64
Three Days 1.65
Five Days 1.64
Ten Days 1.64
Fifteen Days 1.65
Twenty Two Days 1.67
Thirty Days 1.68
Fifty Days 1.68
Hundred Days 1.69
Two Hundred Days 1.70

Share Price History of LUZHENG FUTURES Company Ltd

Date Open High Low Close Volume
14-Dec-17 1.60 1.64 1.60 1.64 96000
13-Dec-17 1.64 1.65 1.62 1.65 40000
12-Dec-17 1.59 1.65 1.59 1.65 0
11-Dec-17 1.59 1.65 1.59 1.65 23000
08-Dec-17 1.60 1.63 1.58 1.60 1579 K
07-Dec-17 1.59 1.61 1.56 1.60 278 K
06-Dec-17 1.62 1.62 1.61 1.61 226 K
05-Dec-17 1.66 1.66 1.62 1.65 200 K
04-Dec-17 1.65 1.66 1.65 1.66 370 K
01-Dec-17 1.68 1.71 1.62 1.67 95000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.