Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of ITC Properties Group (199)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 2.88 0.010/ 0.348% 2.87 167.14 K 199

High/Lows & Performance of ITC Properties Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 2.91 2.96 3.04 3.22 2.86
Price Gain -0.020 -0.030 -0.080 -0.160 -0.340 0.020
Price Gain % -0.690 -1.031 -2.703 -5.263 -10.559 0.699
Period High 2.90 2.91 2.96 2.98 3.27 3.53
High On 14-Nov-17 10-Nov-17 19-Oct-17 21-Sep-17 18-May-17 06-Dec-16
Period Low 2.85 2.85 2.85 2.85 2.85 2.85
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of ITC Properties Group Ltd

Current Share Price 2.88
Three Days 2.88
Five Days 2.89
Ten Days 2.89
Fifteen Days 2.89
Twenty Two Days 2.90
Thirty Days 2.91
Fifty Days 2.92
Hundred Days 2.98
Two Hundred Days 3.07

Share Price History of ITC Properties Group Ltd

Date Open High Low Close Volume
17-Nov-17 2.85 2.89 2.85 2.88 81927
16-Nov-17 2.87 2.88 2.87 2.87 54203
15-Nov-17 2.85 2.89 2.85 2.88 105 K
14-Nov-17 2.88 2.90 2.88 2.90 8000
13-Nov-17 2.88 2.90 2.88 2.90 53967
10-Nov-17 2.87 2.91 2.87 2.90 90372
09-Nov-17 2.88 2.91 2.88 2.91 23400
08-Nov-17 2.88 2.91 2.86 2.88 481 K
07-Nov-17 2.88 2.90 2.86 2.88 183 K
06-Nov-17 2.90 2.90 2.88 2.88 43137

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.