Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITC Properties Group LtdIntegrated with Charts ; Abandoned baby bearish, Bullish marubozu, Three white soldiers, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ITC Properties Group (199)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 2.94 -0.020/ -0.676% 2.96 231.72 K 199

High/Lows & Performance of ITC Properties Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.91 2.92 2.93 3.13 3.19 2.87
Price Gain 0.030 0.020 0.010 -0.190 -0.250 0.070
Price Gain % 1.03 0.685 0.341 -6.070 -7.837 2.44
Period High 2.98 2.98 2.98 3.14 3.27 3.53
High On 21-Sep-17 21-Sep-17 21-Sep-17 26-Jun-17 18-May-17 06-Dec-16
Period Low 2.90 2.88 2.88 2.88 2.88 2.68
Low date 19-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 09-Nov-16

Moving Average of ITC Properties Group Ltd

Current Share Price 2.94
Three Days 2.95
Five Days 2.94
Ten Days 2.92
Fifteen Days 2.92
Twenty Two Days 2.93
Thirty Days 2.95
Fifty Days 3.00
Hundred Days 3.06
Two Hundred Days 3.13

Share Price History of ITC Properties Group Ltd

Date Open High Low Close Volume
22-Sep-17 2.95 2.95 2.93 2.94 255 K
21-Sep-17 2.96 2.98 2.93 2.96 415 K
20-Sep-17 2.91 2.94 2.91 2.94 102 K
19-Sep-17 2.91 2.92 2.90 2.92 24043
18-Sep-17 2.90 2.92 2.90 2.92 102 K
15-Sep-17 2.89 2.91 2.89 2.91 9000
14-Sep-17 2.90 2.90 2.88 2.90 435 K
13-Sep-17 2.90 2.90 2.89 2.90 245 K
12-Sep-17 2.92 2.92 2.90 2.91 126 K
11-Sep-17 2.92 2.93 2.90 2.93 139 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.