Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITC Properties Group (199)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 2.74 -0.020/ -0.725% 2.76 277.97 K 199

Key Technical data of ITC Properties Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.016 50.00 -29.412 0.108 2.79 2.79 2.87 2.79 2.65

High/Lows & Performance of ITC Properties Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.71 2.75 2.94 3.04 3.24
Price Gain 0.040 0.030 -0.010 -0.200 -0.300 -0.500
Price Gain % 1.48 1.11 -0.364 -6.803 -9.868 -15.432
Period High 2.79 2.79 2.79 2.93 3.09 3.39
High On 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 09-Aug-17 22-Feb-17
Period Low 2.62 2.62 2.62 2.62 2.62 2.62
Low date 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18

Moving Average of ITC Properties Group Ltd

Current Share Price 2.74
Three Days 2.76
Five Days 2.75
Ten Days 2.73
Fifteen Days 2.73
Twenty Two Days 2.74
Thirty Days 2.75
Fifty Days 2.81
Hundred Days 2.87
Two Hundred Days 2.98

Share Price History of ITC Properties Group Ltd

Date Open High Low Close Volume
22-Jan-18 2.76 2.76 2.62 2.74 542 K
19-Jan-18 2.73 2.76 2.73 2.76 16514
18-Jan-18 2.78 2.78 2.75 2.77 129 K
17-Jan-18 2.72 2.79 2.72 2.78 425 K
16-Jan-18 2.71 2.72 2.70 2.72 235 K
15-Jan-18 2.71 2.71 2.68 2.70 171 K
12-Jan-18 2.69 2.73 2.69 2.71 820 K
11-Jan-18 2.72 2.72 2.68 2.68 327 K
10-Jan-18 2.71 2.73 2.69 2.72 581 K
09-Jan-18 2.74 2.74 2.71 2.71 272 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.