Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Holly Futures Co (3678)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 1.45 -0.020/ -1.361% 1.47 67.36 K 3678

Key Technical data of Holly Futures Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.037 28.57 -78.947 0.000 1.54 1.57 1.61 1.48 1.42

High/Lows & Performance of Holly Futures Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.52 1.53 1.65 1.59 1.83
Price Gain -0.050 -0.070 -0.080 -0.200 -0.140 -0.380
Price Gain % -3.333 -4.605 -5.229 -12.121 -8.805 -20.765
Period High 1.54 1.56 1.63 1.68 1.68 2.01
High On 08-Dec-17 04-Dec-17 20-Nov-17 04-Oct-17 04-Oct-17 17-Feb-17
Period Low 1.41 1.41 1.41 1.41 1.41 1.41
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17

Moving Average of Holly Futures Co Ltd

Current Share Price 1.45
Three Days 1.46
Five Days 1.46
Ten Days 1.50
Fifteen Days 1.51
Twenty Two Days 1.54
Thirty Days 1.55
Fifty Days 1.59
Hundred Days 1.61
Two Hundred Days 1.66

Share Price History of Holly Futures Co Ltd

Date Open High Low Close Volume
14-Dec-17 1.47 1.47 1.41 1.45 6000
13-Dec-17 1.46 1.47 1.46 1.47 18000
12-Dec-17 1.50 1.50 1.44 1.47 0
11-Dec-17 1.50 1.50 1.44 1.47 85000
08-Dec-17 1.54 1.54 1.44 1.46 28000
07-Dec-17 1.43 1.50 1.43 1.50 7000
06-Dec-17 1.53 1.53 1.50 1.50 30000
05-Dec-17 1.53 1.55 1.53 1.55 16000
04-Dec-17 1.56 1.56 1.56 1.56 27000
01-Dec-17 1.55 1.55 1.52 1.52 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.