Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Holly Futures Co LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish marubozu, Three white soldiers, Overbought By RSI , Doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Holly Futures Co (3678)

Sector Share Price Price Change Previous Close Average Volume Symbol
InvestmentBrokerage_National 1.86 0.100  / 5.68% 1.76 103.18 K 3678

High/Lows & Performance of Holly Futures Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.79 1.75 1.72 1.82 1.48 1.37
Price Gain 0.070 0.110 0.140 0.040 0.380 0.489
Price Gain in % 3.91 6.29 8.14 2.20 25.68 35.67
Period's High 2.01 2.01 2.01 2.01 2.01 2.24
High On 17/02/2017 17/02/2017 17/02/2017 17/02/2017 17/02/2017 22/04/2016
Period's Low 1.72 1.72 1.70 1.65 1.43 1.31
Low On 14/02/2017 14/02/2017 26/01/2017 16/12/2016 31/08/2016 29/02/2016

Moving Average of Holly Futures Co Ltd

Current Share Price 1.86
Three Days 1.79
Five Days 1.78
Ten Days 1.78
Fifteen Days 1.76
Twenty Two Days 1.75
Thirty Days 1.74
Fifty Days 1.74
Hundred Days 1.74
Two Hundred Days 1.71

Share Price History of Holly Futures Co Ltd

Date High Low Open Close Volume
17/02/2017 2.01 1.82 1.86 1.86 1948000
16/02/2017 1.76 1.74 1.75 1.76 0
15/02/2017 1.76 1.74 1.75 1.76 148000
14/02/2017 1.75 1.72 1.72 1.75 3000
13/02/2017 1.93 1.78 1.93 1.79 42000
10/02/2017 1.79 1.79 1.79 1.79 26000
09/02/2017 1.8 1.8 1.8 1.79 10000
08/02/2017 1.75 1.75 1.75 1.75 0
07/02/2017 1.75 1.75 1.75 1.75 0
06/02/2017 1.75 1.75 1.75 1.75 0
03/02/2017 1.75 1.75 1.75 1.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.