Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Holly Futures Co LtdIntegrated with Charts ; Weekly Hammer structure, Channel rectangle, Bullish marubozu, Bearish harami, Three white soldiers, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Holly Futures Co (3678)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 1.75 0.000/ 0.000% 1.75 40.23 K 3678

High/Lows & Performance of Holly Futures Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.72 1.70 1.80 1.69 1.60 1.48
Price Gain 0.030 0.050 -0.050 0.060 0.150 0.269
Price Gain % 1.74 2.94 -2.778 3.55 9.37 18.16
Period High 1.78 1.79 1.86 2.01 2.01 2.24
High On 27-Mar-17 21-Mar-17 13-Mar-17 17-Feb-17 17-Feb-17 22-Apr-16
Period Low 1.62 1.62 1.62 1.62 1.54 1.43
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 05-Oct-16 31-Aug-16

Moving Average of Holly Futures Co Ltd

Current Share Price 1.75
Three Days 1.76
Five Days 1.76
Ten Days 1.77
Fifteen Days 1.76
Twenty Two Days 1.77
Thirty Days 1.78
Fifty Days 1.77
Hundred Days 1.77
Two Hundred Days 1.71

Share Price History of Holly Futures Co Ltd

Date Open High Low Close Volume
29-Mar-17 1.63 1.76 1.62 1.75 0
28-Mar-17 1.63 1.76 1.62 1.75 31000
27-Mar-17 1.78 1.78 1.76 1.77 0
24-Mar-17 1.78 1.78 1.76 1.77 0
23-Mar-17 1.78 1.78 1.76 1.77 8000
22-Mar-17 1.75 1.75 1.70 1.72 101 K
21-Mar-17 1.70 1.79 1.70 1.79 0
20-Mar-17 1.70 1.79 1.70 1.79 0
17-Mar-17 1.70 1.79 1.70 1.79 0
16-Mar-17 1.70 1.79 1.70 1.79 152 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.