Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SPDR FTSE GC Trust Units (3073)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SPDR FTSE GC Trust Units
Weekly Candlestick Chart for SPDR FTSE GC Trust Units

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SPDR FTSE GC Trust Units on 15/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SPDR FTSE GC Trust Units on 15/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by SPDR FTSE GC Trust Units on 14/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SPDR FTSE GC Trust Units on 14/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by SPDR FTSE GC Trust Units on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SPDR FTSE GC Trust Units on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by SPDR FTSE GC Trust Units on 12/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SPDR FTSE GC Trust Units on 15/02/2018 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by SPDR FTSE GC Trust Units on 09/02/2018
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by SPDR FTSE GC Trust Units on 09/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SPDR FTSE GC Trust Units on 02/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SPDR FTSE GC Trust Units on 26/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by SPDR FTSE GC Trust Units on 26/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SPDR FTSE GC Trust Units on 19/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by SPDR FTSE GC Trust Units on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by SPDR FTSE GC Trust Units on 15/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by SPDR FTSE GC Trust Units on 31/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SPDR FTSE GC Trust Units

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 43.55 43.55 43.55 43.55 29400 42.38 42.38 43.55
14-Feb-18 42.40 42.40 42.40 42.40 30400 42.36 42.36 42.40
13-Feb-18 42.05 42.05 42.05 42.05 200 42.68 42.68 42.05
12-Feb-18 42.60 42.60 42.60 42.55 0 42.77 42.77 42.59 42.59
09-Feb-18 42.60 42.60 42.60 42.55 0 42.95 42.95 42.59 42.59
08-Feb-18 42.60 42.60 42.60 42.55 14600 43.31 43.31 42.59 42.59
07-Feb-18 42.35 42.90 42.35 42.85 0 44.01 44.01 42.35 42.61
06-Feb-18 42.35 42.90 42.35 42.85 2800 45.41 45.41 42.35 42.61
05-Feb-18 45.00 45.00 45.00 45.00 3400 45.81 45.81 45.00
02-Feb-18 45.70 45.70 45.70 45.70 102 K 45.92 45.92 45.70
01-Feb-18 45.90 46.05 45.90 46.05 0 45.87 46.05 45.87 45.97
31-Jan-18 45.90 46.05 45.90 46.05 1200 45.77 46.05 45.77 45.97
30-Jan-18 45.60 45.80 45.50 45.75 16200 45.87 45.87 45.50 45.66
29-Jan-18 46.00 46.00 46.00 46.00 0 45.74 45.74 46.00
26-Jan-18 46.00 46.00 46.00 46.00 0 45.48 45.48 46.00
25-Jan-18 46.00 46.00 46.00 46.00 400 44.97 44.97 46.00
24-Jan-18 45.00 45.00 45.00 45.00 0 44.94 44.94 45.00
23-Jan-18 45.00 45.00 45.00 45.00 0 44.88 44.88 45.00
22-Jan-18 45.00 45.00 45.00 45.00 0 44.75 44.75 45.00
19-Jan-18 45.00 45.00 45.00 45.00 0 44.50 44.50 45.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SPDR FTSE GC Trust Units

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 42.60 43.55 42.05 43.55 60000 44.41 44.41 42.05 42.94
05-Feb-18 09-Feb-18 45.00 45.00 42.35 42.55 20800 45.10 45.10 42.35 43.72
29-Jan-18 02-Feb-18 46.00 46.05 45.50 45.70 120 K 44.40 46.05 44.40 45.81
22-Jan-18 26-Jan-18 45.00 46.00 45.00 46.00 400 43.29 46.00 43.29 45.50
15-Jan-18 19-Jan-18 44.10 45.00 44.10 45.00 400 42.04 45.00 42.04 44.55
08-Jan-18 12-Jan-18 42.70 44.10 40.85 44.10 90600 41.13 44.10 40.85 42.94
01-Jan-18 05-Jan-18 41.00 40.90 40.85 42.70 200 40.90 40.90 40.85 41.36
25-Dec-17 29-Dec-17 41.00 40.90 40.85 41.00 0 40.87 40.87 40.85 40.94
18-Dec-17 22-Dec-17 40.85 40.90 40.85 41.00 5000 40.84 40.84 40.90
11-Dec-17 15-Dec-17 40.00 40.90 40.70 40.90 1600 41.06 41.06 40.62 40.62
04-Dec-17 08-Dec-17 40.70 40.70 40.70 40.00 136 K 41.59 41.59 40.53 40.53
27-Nov-17 01-Dec-17 41.95 41.95 41.95 40.85 400 41.51 41.95 41.51 41.68
20-Nov-17 24-Nov-17 41.45 41.95 41.35 42.15 400 41.29 41.95 41.29 41.72
13-Nov-17 17-Nov-17 41.70 41.75 41.35 41.30 1600 41.05 41.75 41.05 41.53
06-Nov-17 10-Nov-17 41.00 41.75 41.00 41.75 15400 40.73 41.75 40.73 41.38
30-Oct-17 03-Nov-17 40.60 41.10 40.60 41.10 3400 40.60 41.10 40.60 40.85
23-Oct-17 27-Oct-17 40.90 40.90 40.60 40.60 400 40.46 40.90 40.46 40.75
16-Oct-17 20-Oct-17 40.90 40.90 40.90 40.90 0 40.02 40.02 40.90
09-Oct-17 13-Oct-17 40.05 40.90 39.70 40.90 184 K 39.65 40.90 39.65 40.39
02-Oct-17 06-Oct-17 39.70 40.05 39.70 40.05 57000 39.42 40.05 39.42 39.88

Monthly OHLCV of SPDR FTSE GC Trust Units

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 42.60 43.55 42.05 43.55 60000 44.41 44.41 42.05 42.94
05-Feb-18 09-Feb-18 45.00 45.00 42.35 42.55 20800 45.10 45.10 42.35 43.72
29-Jan-18 02-Feb-18 46.00 46.05 45.50 45.70 120 K 44.40 46.05 44.40 45.81
22-Jan-18 26-Jan-18 45.00 46.00 45.00 46.00 400 43.29 46.00 43.29 45.50
15-Jan-18 19-Jan-18 44.10 45.00 44.10 45.00 400 42.04 45.00 42.04 44.55
08-Jan-18 12-Jan-18 42.70 44.10 40.85 44.10 90600 41.13 44.10 40.85 42.94
01-Jan-18 05-Jan-18 41.00 40.90 40.85 42.70 200 40.90 40.90 40.85 41.36
25-Dec-17 29-Dec-17 41.00 40.90 40.85 41.00 0 40.87 40.87 40.85 40.94
18-Dec-17 22-Dec-17 40.85 40.90 40.85 41.00 5000 40.84 40.84 40.90
11-Dec-17 15-Dec-17 40.00 40.90 40.70 40.90 1600 41.06 41.06 40.62 40.62
04-Dec-17 08-Dec-17 40.70 40.70 40.70 40.00 136 K 41.59 41.59 40.53 40.53
27-Nov-17 01-Dec-17 41.95 41.95 41.95 40.85 400 41.51 41.95 41.51 41.68
20-Nov-17 24-Nov-17 41.45 41.95 41.35 42.15 400 41.29 41.95 41.29 41.72
13-Nov-17 17-Nov-17 41.70 41.75 41.35 41.30 1600 41.05 41.75 41.05 41.53
06-Nov-17 10-Nov-17 41.00 41.75 41.00 41.75 15400 40.73 41.75 40.73 41.38
30-Oct-17 03-Nov-17 40.60 41.10 40.60 41.10 3400 40.60 41.10 40.60 40.85
23-Oct-17 27-Oct-17 40.90 40.90 40.60 40.60 400 40.46 40.90 40.46 40.75
16-Oct-17 20-Oct-17 40.90 40.90 40.90 40.90 0 40.02 40.02 40.90
09-Oct-17 13-Oct-17 40.05 40.90 39.70 40.90 184 K 39.65 40.90 39.65 40.39
02-Oct-17 06-Oct-17 39.70 40.05 39.70 40.05 57000 39.42 40.05 39.42 39.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.