Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of National Investments Fund (1227)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for National Investments Fund Ltd
Weekly Candlestick Chart for National Investments Fund Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by National Investments Fund Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by National Investments Fund Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by National Investments Fund Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by National Investments Fund Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by National Investments Fund Ltd on 19/01/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by National Investments Fund Ltd on 29/12/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of National Investments Fund Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.035 0.035 0.035 0.035 120 K 0.035 0.035 0.035
14-Feb-18 0.035 0.035 0.033 0.035 1860 K 0.035 0.035 0.033 0.034
13-Feb-18 0.034 0.035 0.033 0.034 4440 K 0.036 0.036 0.033 0.034
12-Feb-18 0.034 0.035 0.033 0.035 3520 K 0.037 0.037 0.033 0.034
09-Feb-18 0.036 0.039 0.033 0.035 7320 K 0.038 0.039 0.033 0.036
08-Feb-18 0.039 0.039 0.036 0.037 5620 K 0.038 0.039 0.036 0.038
07-Feb-18 0.039 0.039 0.036 0.038 5040 K 0.038 0.039 0.036 0.038
06-Feb-18 0.037 0.038 0.035 0.037 15800 K 0.039 0.039 0.035 0.037
05-Feb-18 0.039 0.040 0.037 0.038 12752 K 0.039 0.040 0.037 0.038
02-Feb-18 0.038 0.040 0.037 0.040 20207 K 0.039 0.040 0.037 0.039
01-Feb-18 0.039 0.040 0.038 0.039 5040 K 0.039 0.040 0.038 0.039
31-Jan-18 0.039 0.040 0.038 0.039 9172 K 0.040 0.040 0.038 0.039
30-Jan-18 0.039 0.040 0.039 0.040 4960 K 0.040 0.040 0.039 0.040
29-Jan-18 0.039 0.040 0.039 0.040 6140 K 0.040 0.040 0.039 0.040
26-Jan-18 0.040 0.041 0.038 0.040 11800 K 0.040 0.041 0.038 0.040
25-Jan-18 0.039 0.042 0.039 0.040 16280 K 0.041 0.042 0.039 0.040
24-Jan-18 0.041 0.041 0.039 0.039 2360 K 0.042 0.042 0.039 0.040
23-Jan-18 0.043 0.043 0.038 0.039 27130 K 0.043 0.043 0.038 0.041
22-Jan-18 0.042 0.043 0.040 0.041 38767 K 0.044 0.044 0.040 0.042
19-Jan-18 0.044 0.045 0.042 0.042 17120 K 0.045 0.045 0.042 0.043

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of National Investments Fund Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.034 0.035 0.033 0.035 9940 K 0.039 0.039 0.033 0.034
05-Feb-18 09-Feb-18 0.039 0.040 0.033 0.035 46532 K 0.041 0.041 0.033 0.037
29-Jan-18 02-Feb-18 0.039 0.040 0.037 0.040 45519 K 0.044 0.044 0.037 0.039
22-Jan-18 26-Jan-18 0.042 0.043 0.038 0.040 96337 K 0.046 0.046 0.038 0.041
15-Jan-18 19-Jan-18 0.047 0.047 0.042 0.042 90911 K 0.048 0.048 0.042 0.045
08-Jan-18 12-Jan-18 0.055 0.055 0.044 0.046 300 M 0.047 0.055 0.044 0.050
01-Jan-18 05-Jan-18 0.046 0.056 0.037 0.055 348 M 0.045 0.056 0.037 0.048
25-Dec-17 29-Dec-17 0.041 0.057 0.039 0.048 90010 K 0.044 0.057 0.039 0.046
18-Dec-17 22-Dec-17 0.039 0.042 0.039 0.040 21860 K 0.047 0.047 0.039 0.040
11-Dec-17 15-Dec-17 0.045 0.057 0.038 0.040 85431 K 0.050 0.057 0.038 0.045
04-Dec-17 08-Dec-17 0.045 0.048 0.042 0.045 12975 K 0.055 0.055 0.042 0.045
27-Nov-17 01-Dec-17 0.051 0.053 0.044 0.049 42560 K 0.060 0.060 0.044 0.049
20-Nov-17 24-Nov-17 0.060 0.062 0.050 0.052 58422 K 0.064 0.064 0.050 0.056
13-Nov-17 17-Nov-17 0.062 0.063 0.056 0.060 11502 K 0.068 0.068 0.056 0.060
06-Nov-17 10-Nov-17 0.063 0.066 0.059 0.063 37960 K 0.074 0.074 0.059 0.063
30-Oct-17 03-Nov-17 0.074 0.077 0.061 0.063 84180 K 0.078 0.078 0.061 0.069
23-Oct-17 27-Oct-17 0.077 0.080 0.074 0.075 11200 K 0.080 0.080 0.074 0.076
16-Oct-17 20-Oct-17 0.084 0.086 0.076 0.077 35000 K 0.080 0.086 0.076 0.081
09-Oct-17 13-Oct-17 0.078 0.086 0.076 0.084 35843 K 0.079 0.086 0.076 0.081
02-Oct-17 06-Oct-17 0.080 0.081 0.073 0.079 12180 K 0.080 0.081 0.073 0.078

Monthly OHLCV of National Investments Fund Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.034 0.035 0.033 0.035 9940 K 0.039 0.039 0.033 0.034
05-Feb-18 09-Feb-18 0.039 0.040 0.033 0.035 46532 K 0.041 0.041 0.033 0.037
29-Jan-18 02-Feb-18 0.039 0.040 0.037 0.040 45519 K 0.044 0.044 0.037 0.039
22-Jan-18 26-Jan-18 0.042 0.043 0.038 0.040 96337 K 0.046 0.046 0.038 0.041
15-Jan-18 19-Jan-18 0.047 0.047 0.042 0.042 90911 K 0.048 0.048 0.042 0.045
08-Jan-18 12-Jan-18 0.055 0.055 0.044 0.046 300 M 0.047 0.055 0.044 0.050
01-Jan-18 05-Jan-18 0.046 0.056 0.037 0.055 348 M 0.045 0.056 0.037 0.048
25-Dec-17 29-Dec-17 0.041 0.057 0.039 0.048 90010 K 0.044 0.057 0.039 0.046
18-Dec-17 22-Dec-17 0.039 0.042 0.039 0.040 21860 K 0.047 0.047 0.039 0.040
11-Dec-17 15-Dec-17 0.045 0.057 0.038 0.040 85431 K 0.050 0.057 0.038 0.045
04-Dec-17 08-Dec-17 0.045 0.048 0.042 0.045 12975 K 0.055 0.055 0.042 0.045
27-Nov-17 01-Dec-17 0.051 0.053 0.044 0.049 42560 K 0.060 0.060 0.044 0.049
20-Nov-17 24-Nov-17 0.060 0.062 0.050 0.052 58422 K 0.064 0.064 0.050 0.056
13-Nov-17 17-Nov-17 0.062 0.063 0.056 0.060 11502 K 0.068 0.068 0.056 0.060
06-Nov-17 10-Nov-17 0.063 0.066 0.059 0.063 37960 K 0.074 0.074 0.059 0.063
30-Oct-17 03-Nov-17 0.074 0.077 0.061 0.063 84180 K 0.078 0.078 0.061 0.069
23-Oct-17 27-Oct-17 0.077 0.080 0.074 0.075 11200 K 0.080 0.080 0.074 0.076
16-Oct-17 20-Oct-17 0.084 0.086 0.076 0.077 35000 K 0.080 0.086 0.076 0.081
09-Oct-17 13-Oct-17 0.078 0.086 0.076 0.084 35843 K 0.079 0.086 0.076 0.081
02-Oct-17 06-Oct-17 0.080 0.081 0.073 0.079 12180 K 0.080 0.081 0.073 0.078

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.